Market Cap CN¥16.91T 4.12%
Volume 24h CN¥1.25T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 45 Seconds ago
DogyRace DOR

DogyRace (DOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2023 CN¥0.019175 CN¥0.019175 CN¥0.019175 CN¥0.019175 - -
Mar-23 2023 CN¥0.019175 CN¥0.019175 CN¥0.019175 CN¥0.019175 - -
Mar-22 2023 CN¥0.019175 CN¥0.019175 CN¥0.019175 CN¥0.019175 - -
Mar-21 2023 CN¥0.019175 CN¥0.019175 CN¥0.019175 CN¥0.019175 - -
Mar-20 2023 CN¥0.019175 CN¥0.019175 CN¥0.019175 CN¥0.019175 - -
Mar-19 2023 CN¥0.019175 CN¥0.019175 CN¥0.019175 CN¥0.019175 - -
Mar-18 2023 CN¥0.019175 CN¥0.018837 CN¥0.019324 CN¥0.018908 - -
Mar-17 2023 CN¥0.0189 CN¥0.018403 CN¥0.01913 CN¥0.018723 CN¥1,757 -
Mar-16 2023 CN¥0.01864 CN¥0.017388 CN¥0.018889 CN¥0.017618 CN¥1,769 -
Mar-15 2023 CN¥0.017621 CN¥0.015936 CN¥0.017621 CN¥0.015936 CN¥198 -
Mar-14 2023 CN¥0.015936 CN¥0.015936 CN¥0.015936 CN¥0.015936 - -
Mar-13 2023 CN¥0.015936 CN¥0.015936 CN¥0.015936 CN¥0.015936 - -
Mar-12 2023 CN¥0.015936 CN¥0.015827 CN¥0.016137 CN¥0.015869 - -
Mar-11 2023 CN¥0.015865 CN¥0.015345 CN¥0.015945 CN¥0.015345 CN¥56 -
Mar-10 2023 CN¥0.015345 CN¥0.015302 CN¥0.015961 CN¥0.015933 - -

Historical and market price analysis of DogyRace (DOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.