Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
DogyRace DOR

DogyRace (DOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2023 MX$0.044858 MX$0.044858 MX$0.044858 MX$0.044858 - -
Mar-23 2023 MX$0.044858 MX$0.044858 MX$0.044858 MX$0.044858 - -
Mar-22 2023 MX$0.044858 MX$0.044858 MX$0.044858 MX$0.044858 - -
Mar-21 2023 MX$0.044858 MX$0.044858 MX$0.044858 MX$0.044858 - -
Mar-20 2023 MX$0.044858 MX$0.044858 MX$0.044858 MX$0.044858 - -
Mar-19 2023 MX$0.044858 MX$0.044858 MX$0.044858 MX$0.044858 - -
Mar-18 2023 MX$0.044858 MX$0.044067 MX$0.045207 MX$0.044233 - -
Mar-17 2023 MX$0.044215 MX$0.043052 MX$0.044752 MX$0.043799 MX$4,111 -
Mar-16 2023 MX$0.043607 MX$0.040677 MX$0.044189 MX$0.041215 MX$4,138 -
Mar-15 2023 MX$0.041222 MX$0.037281 MX$0.041222 MX$0.037281 MX$462 -
Mar-14 2023 MX$0.037281 MX$0.037281 MX$0.037281 MX$0.037281 - -
Mar-13 2023 MX$0.037281 MX$0.037281 MX$0.037281 MX$0.037281 - -
Mar-12 2023 MX$0.037281 MX$0.037027 MX$0.037752 MX$0.037124 - -
Mar-11 2023 MX$0.037115 MX$0.035898 MX$0.037303 MX$0.035898 MX$131 -
Mar-10 2023 MX$0.035898 MX$0.035797 MX$0.037338 MX$0.037275 - -

Historical and market price analysis of DogyRace (DOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.