Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 45 Seconds ago
DogyRace DOR

DogyRace (DOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2023 zł0.01071 zł0.01071 zł0.01071 zł0.01071 - -
Mar-23 2023 zł0.01071 zł0.01071 zł0.01071 zł0.01071 - -
Mar-22 2023 zł0.01071 zł0.01071 zł0.01071 zł0.01071 - -
Mar-21 2023 zł0.01071 zł0.01071 zł0.01071 zł0.01071 - -
Mar-20 2023 zł0.01071 zł0.01071 zł0.01071 zł0.01071 - -
Mar-19 2023 zł0.01071 zł0.01071 zł0.01071 zł0.01071 - -
Mar-18 2023 zł0.01071 zł0.010521 zł0.010793 zł0.010561 - -
Mar-17 2023 zł0.010556 zł0.010279 zł0.010685 zł0.010457 zł982 -
Mar-16 2023 zł0.010411 zł0.00971229 zł0.01055 zł0.00984072 zł988 -
Mar-15 2023 zł0.00984241 zł0.00890126 zł0.00984241 zł0.00890126 zł110 -
Mar-14 2023 zł0.00890126 zł0.00890126 zł0.00890126 zł0.00890126 - -
Mar-13 2023 zł0.00890126 zł0.00890126 zł0.00890126 zł0.00890126 - -
Mar-12 2023 zł0.00890126 zł0.00884061 zł0.00901373 zł0.00886398 - -
Mar-11 2023 zł0.00886179 zł0.00857112 zł0.00890653 zł0.00857112 zł31 -
Mar-10 2023 zł0.00857112 zł0.00854705 zł0.00891506 zł0.00889982 - -

Historical and market price analysis of DogyRace (DOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.