Market Cap Tk255.86T 3.7%
Volume 24h Tk17.79T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
DogyRace DOR

DogyRace (DOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2023 Tk0.29082 Tk0.29082 Tk0.29082 Tk0.29082 - -
Mar-23 2023 Tk0.29082 Tk0.29082 Tk0.29082 Tk0.29082 - -
Mar-22 2023 Tk0.29082 Tk0.29082 Tk0.29082 Tk0.29082 - -
Mar-21 2023 Tk0.29082 Tk0.29082 Tk0.29082 Tk0.29082 - -
Mar-20 2023 Tk0.29082 Tk0.29082 Tk0.29082 Tk0.29082 - -
Mar-19 2023 Tk0.29082 Tk0.29082 Tk0.29082 Tk0.29082 - -
Mar-18 2023 Tk0.29082 Tk0.285693 Tk0.293083 Tk0.286771 - -
Mar-17 2023 Tk0.286652 Tk0.279113 Tk0.290132 Tk0.283958 Tk26,653 -
Mar-16 2023 Tk0.282709 Tk0.263718 Tk0.286481 Tk0.267206 Tk26,824 -
Mar-15 2023 Tk0.267251 Tk0.241696 Tk0.267251 Tk0.241696 Tk2,996 -
Mar-14 2023 Tk0.241696 Tk0.241696 Tk0.241696 Tk0.241696 - -
Mar-13 2023 Tk0.241696 Tk0.241696 Tk0.241696 Tk0.241696 - -
Mar-12 2023 Tk0.241696 Tk0.240049 Tk0.24475 Tk0.240684 - -
Mar-11 2023 Tk0.240624 Tk0.232732 Tk0.241839 Tk0.232732 Tk850 -
Mar-10 2023 Tk0.232732 Tk0.232078 Tk0.242071 Tk0.241657 - -

Historical and market price analysis of DogyRace (DOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.