Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
DogyRace DOR

DogyRace (DOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2023 CHF0.00241238 CHF0.00241238 CHF0.00241238 CHF0.00241238 - -
Mar-23 2023 CHF0.00241238 CHF0.00241238 CHF0.00241238 CHF0.00241238 - -
Mar-22 2023 CHF0.00241238 CHF0.00241238 CHF0.00241238 CHF0.00241238 - -
Mar-21 2023 CHF0.00241238 CHF0.00241238 CHF0.00241238 CHF0.00241238 - -
Mar-20 2023 CHF0.00241238 CHF0.00241238 CHF0.00241238 CHF0.00241238 - -
Mar-19 2023 CHF0.00241238 CHF0.00241238 CHF0.00241238 CHF0.00241238 - -
Mar-18 2023 CHF0.00241238 CHF0.00236984 CHF0.00243115 CHF0.00237879 - -
Mar-17 2023 CHF0.0023778 CHF0.00231527 CHF0.00240667 CHF0.00235546 CHF221 -
Mar-16 2023 CHF0.0023451 CHF0.00218756 CHF0.00237638 CHF0.00221649 CHF223 -
Mar-15 2023 CHF0.00221687 CHF0.00200489 CHF0.00221687 CHF0.00200489 CHF25 -
Mar-14 2023 CHF0.00200489 CHF0.00200489 CHF0.00200489 CHF0.00200489 - -
Mar-13 2023 CHF0.00200489 CHF0.00200489 CHF0.00200489 CHF0.00200489 - -
Mar-12 2023 CHF0.00200489 CHF0.00199123 CHF0.00203022 CHF0.00199649 - -
Mar-11 2023 CHF0.001996 CHF0.00193053 CHF0.00200608 CHF0.00193053 CHF7 -
Mar-10 2023 CHF0.00193053 CHF0.00192511 CHF0.002008 CHF0.00200457 - -

Historical and market price analysis of DogyRace (DOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.