Market Cap Rp42,095.05T 4.14%
Volume 24h Rp2,664.33T 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp41,272.70 Rp37,650.29 Rp41,815.28 Rp39,455.97 Rp8,944,254,735,188 Rp41,225,067,107,498
Jul-18 2024 Rp39,451.17 Rp35,340.99 Rp40,411.41 Rp35,340.99 Rp9,874,701,140,316 Rp39,405,635,130,509
Jul-17 2024 Rp35,147.74 Rp34,251.72 Rp37,199.85 Rp35,731.88 Rp6,701,466,832,594 Rp35,107,171,399,476
Jul-16 2024 Rp35,787.73 Rp33,624.43 Rp37,190.01 Rp35,132.04 Rp10,750,838,010,673 Rp35,746,427,604,759
Jul-15 2024 Rp35,251.70 Rp28,018.64 Rp35,251.70 Rp28,101.96 Rp9,100,452,212,861 Rp35,211,016,518,704
Jul-14 2024 Rp28,033.06 Rp26,003.02 Rp28,452.15 Rp26,003.02 Rp4,993,940,672,840 Rp28,000,704,193,925
Jul-13 2024 Rp26,014.93 Rp25,445.22 Rp26,529.21 Rp25,445.22 Rp3,077,093,056,759 Rp25,984,904,953,962
Jul-12 2024 Rp25,435.41 Rp24,880.52 Rp26,202.97 Rp25,010.90 Rp4,436,113,584,623 Rp25,406,055,947,050
Jul-11 2024 Rp25,017.19 Rp24,324.80 Rp27,836.68 Rp26,679.03 Rp5,629,358,197,788 Rp24,988,319,093,368
Jul-10 2024 Rp26,743.76 Rp26,068.31 Rp28,736.60 Rp27,613.89 Rp5,133,097,397,159 Rp26,712,895,959,217
Jul-09 2024 Rp27,588.97 Rp26,224.92 Rp28,256.84 Rp26,753.55 Rp6,692,769,987,135 Rp27,557,133,882,401
Jul-08 2024 Rp26,921.39 Rp25,356.66 Rp29,117.63 Rp27,044.06 Rp9,891,352,116,163 Rp26,890,318,263,536
Jul-07 2024 Rp26,981.11 Rp26,737.34 Rp32,655.83 Rp32,565.80 Rp7,049,709,395,235 Rp26,949,973,086,922
Jul-06 2024 Rp32,627.20 Rp30,580.82 Rp33,371.54 Rp31,177.27 Rp6,125,114,428,063 Rp32,589,543,198,040
Jul-05 2024 Rp31,164.81 Rp24,552.81 Rp31,979.15 Rp27,987.31 Rp12,039,272,774,173 Rp31,128,839,819,517

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 214 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.