Market Cap R53.48T 0.76%
Volume 24h R2.90T -21.14%
BTC % 49.8% -0.1%
ETH % 16.37% 0.48%
Coins 27.508 +29
Exchanges 885
Last update 39 Seconds ago
doginme DOGINME

doginme (DOGINME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.00999637 R0.00999637 R0.011339 R0.010026 R29,337,049 -
Jun-04 2024 R0.00998912 R0.00837023 R0.00998912 R0.00845203 R24,290,664 -
Jun-03 2024 R0.00845453 R0.00795309 R0.00985258 R0.00812102 R28,709,443 -
Jun-02 2024 R0.0081125 R0.00742563 R0.00825238 R0.00774398 R22,175,804 -
Jun-01 2024 R0.00756521 R0.00620782 R0.00764756 R0.00624092 R23,658,316 -
May-31 2024 R0.00628247 R0.00525887 R0.0063937 R0.00546233 R22,973,270 -
May-30 2024 R0.00529371 R0.00459409 R0.00529371 R0.00473385 R18,721,139 -
May-29 2024 R0.00478421 R0.00445025 R0.00478421 R0.00466744 R17,119,463 -
May-28 2024 R0.00467582 R0.00450428 R0.00508712 R0.00508712 R17,072,285 -
May-27 2024 R0.00507792 R0.00507792 R0.00550001 R0.00550001 R16,877,864 -
May-26 2024 R0.00555467 R0.00555467 R0.00623125 R0.00623125 R18,656,896 -
May-25 2024 R0.00624637 R0.00522245 R0.00634425 R0.00525432 R17,177,858 -
May-24 2024 R0.00524656 R0.00486486 R0.00552286 R0.00552286 R20,080,368 -
May-23 2024 R0.00559166 R0.00548592 R0.0066763 R0.0066763 R20,504,820 -
May-22 2024 R0.00676808 R0.00676132 R0.00708581 R0.00678536 R18,553,384 -

Historical and market price analysis of doginme (DOGINME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.96438 ZAR.