Market Cap zł11.00T -0.64%
Volume 24h zł590.62B -15.12%
BTC % 49.87% 0.16%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 15 Seconds ago
doginme DOGINME

doginme (DOGINME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.002072 zł0.002072 zł0.0023505 zł0.0020783 zł6,080,865 -
Jun-04 2024 zł0.0020705 zł0.00173494 zł0.0020705 zł0.0017519 zł5,034,871 -
Jun-03 2024 zł0.00175242 zł0.00164848 zł0.0020422 zł0.00168329 zł5,950,777 -
Jun-02 2024 zł0.00168152 zł0.00153915 zł0.00171052 zł0.00160514 zł4,596,511 -
Jun-01 2024 zł0.00156808 zł0.00128673 zł0.00158515 zł0.00129359 zł4,903,800 -
May-31 2024 zł0.0013022 zł0.00109003 zł0.00132526 zł0.00113221 zł4,761,806 -
May-30 2024 zł0.00109726 zł0.00095224 zł0.00109726 zł0.00098121 zł3,880,442 -
May-29 2024 zł0.00099165 zł0.00092242 zł0.00099165 zł0.00096744 zł3,548,453 -
May-28 2024 zł0.00096918 zł0.00093362 zł0.00105443 zł0.00105443 zł3,538,674 -
May-27 2024 zł0.00105253 zł0.00105253 zł0.00114002 zł0.00114002 zł3,498,375 -
May-26 2024 zł0.00115135 zł0.00115135 zł0.00129158 zł0.00129158 zł3,867,126 -
May-25 2024 zł0.00129472 zł0.00108248 zł0.00131501 zł0.00108909 zł3,560,557 -
May-24 2024 zł0.00108748 zł0.00100836 zł0.00114475 zł0.00114475 zł4,162,177 -
May-23 2024 zł0.00115901 zł0.00113709 zł0.00138383 zł0.00138383 zł4,250,156 -
May-22 2024 zł0.00140286 zł0.00140146 zł0.00146871 zł0.00140644 zł3,845,670 -

Historical and market price analysis of doginme (DOGINME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93086 PLN.