Market Cap NZ$4.43T 0.91%
Volume 24h NZ$270.66B 40.06%
BTC % 49.82% 0.8%
ETH % 16.63% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 1 minute ago
doginme DOGINME

doginme (DOGINME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$0.00069253 NZ$0.00063389 NZ$0.00070447 NZ$0.00066107 NZ$1,893,056 -
Jun-01 2024 NZ$0.00064581 NZ$0.00052993 NZ$0.00065284 NZ$0.00053276 NZ$2,019,612 -
May-31 2024 NZ$0.0005363 NZ$0.00044892 NZ$0.0005458 NZ$0.00046629 NZ$1,961,132 -
May-30 2024 NZ$0.0004519 NZ$0.00039217 NZ$0.0004519 NZ$0.0004041 NZ$1,598,146 -
May-29 2024 NZ$0.0004084 NZ$0.00037989 NZ$0.0004084 NZ$0.00039843 NZ$1,461,417 -
May-28 2024 NZ$0.00039915 NZ$0.00038451 NZ$0.00043426 NZ$0.00043426 NZ$1,457,390 -
May-27 2024 NZ$0.00043348 NZ$0.00043348 NZ$0.00046951 NZ$0.00046951 NZ$1,440,793 -
May-26 2024 NZ$0.00047417 NZ$0.00047417 NZ$0.00053193 NZ$0.00053193 NZ$1,592,661 -
May-25 2024 NZ$0.00053322 NZ$0.00044581 NZ$0.00054158 NZ$0.00044854 NZ$1,466,402 -
May-24 2024 NZ$0.00044787 NZ$0.00041529 NZ$0.00047146 NZ$0.00047146 NZ$1,714,177 -
May-23 2024 NZ$0.00047733 NZ$0.00046831 NZ$0.00056992 NZ$0.00056992 NZ$1,750,411 -
May-22 2024 NZ$0.00057776 NZ$0.00057718 NZ$0.00060488 NZ$0.00057923 NZ$1,583,825 -
May-21 2024 NZ$0.00057572 NZ$0.00052145 NZ$0.00063563 NZ$0.00052145 NZ$2,349,672 -
May-20 2024 NZ$0.0005003 NZ$0.00041736 NZ$0.0005003 NZ$0.00047433 NZ$1,888,949 -
May-19 2024 NZ$0.00047426 NZ$0.00045444 NZ$0.00048947 NZ$0.00048921 NZ$1,274,764 -

Historical and market price analysis of doginme (DOGINME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61891 NZD.