Market Cap CA$3.47T -2.57%
Volume 24h CA$264.08B 50.04%
BTC % 51.39% 1.67%
ETH % 16.71% 0.83%
Coins 27.713 +37
Exchanges 885
Last update 3 Minutes ago
doginme DOGINME

doginme (DOGINME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.00030505 CA$0.00024757 CA$0.00030518 CA$0.00029373 CA$1,879,346 -
Jun-16 2024 CA$0.00029367 CA$0.00028861 CA$0.00031155 CA$0.00030836 CA$1,451,658 -
Jun-15 2024 CA$0.00030867 CA$0.00030559 CA$0.00033914 CA$0.00033342 CA$1,506,614 -
Jun-14 2024 CA$0.00033309 CA$0.00033237 CA$0.00036699 CA$0.00036699 CA$1,550,398 -
Jun-13 2024 CA$0.00036792 CA$0.00035661 CA$0.00041803 CA$0.00041803 CA$1,591,493 -
Jun-12 2024 CA$0.00042749 CA$0.00041428 CA$0.00045812 CA$0.00042184 CA$1,588,363 -
Jun-11 2024 CA$0.00041563 CA$0.00041563 CA$0.00057799 CA$0.00057799 CA$1,760,247 -
Jun-10 2024 CA$0.00058005 CA$0.00056644 CA$0.00062012 CA$0.00062012 CA$1,865,862 -
Jun-09 2024 CA$0.00063206 CA$0.00048228 CA$0.00063206 CA$0.0005096 CA$1,877,052 -
Jun-08 2024 CA$0.00051638 CA$0.00051572 CA$0.00054605 CA$0.00054605 CA$1,514,401 -
Jun-07 2024 CA$0.000537 CA$0.00052094 CA$0.00062801 CA$0.00052634 CA$2,180,664 -
Jun-06 2024 CA$0.00052743 CA$0.00049828 CA$0.00071824 CA$0.00071824 CA$5,800,221 -
Jun-05 2024 CA$0.00072488 CA$0.00072488 CA$0.00082231 CA$0.00072708 CA$2,127,373 -
Jun-04 2024 CA$0.00072436 CA$0.00060696 CA$0.00072436 CA$0.00061289 CA$1,761,435 -
Jun-03 2024 CA$0.00061308 CA$0.00057671 CA$0.00071445 CA$0.00058889 CA$2,081,862 -

Historical and market price analysis of doginme (DOGINME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3752 CAD.