Market Cap Rp45,487.29T -0.55%
Volume 24h Rp2,442.90T -16.13%
BTC % 49.86% 0.16%
ETH % 16.35% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 2 Minutes ago
doginme DOGINME

doginme (DOGINME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp8.564 Rp8.564 Rp9.715 Rp8.590 Rp25,135,164,012 -
Jun-04 2024 Rp8.558 Rp7.171 Rp8.558 Rp7.241 Rp20,811,562,542 -
Jun-03 2024 Rp7.243 Rp6.813 Rp8.441 Rp6.957 Rp24,597,448,384 -
Jun-02 2024 Rp6.950 Rp6.362 Rp7.070 Rp6.634 Rp18,999,608,874 -
Jun-01 2024 Rp6.481 Rp5.318 Rp6.552 Rp5.347 Rp20,269,784,149 -
May-31 2024 Rp5.382 Rp4.5056 Rp5.477 Rp4.6799 Rp19,682,855,749 -
May-30 2024 Rp4.5355 Rp3.9360 Rp4.5355 Rp4.0558 Rp16,039,748,531 -
May-29 2024 Rp4.0989 Rp3.8128 Rp4.0989 Rp3.9989 Rp14,667,477,576 -
May-28 2024 Rp4.0061 Rp3.8591 Rp4.3585 Rp4.3585 Rp14,627,056,943 -
May-27 2024 Rp4.3506 Rp4.3506 Rp4.7122 Rp4.7122 Rp14,460,482,099 -
May-26 2024 Rp4.7590 Rp4.7590 Rp5.338 Rp5.338 Rp15,984,707,310 -
May-25 2024 Rp5.351 Rp4.4744 Rp5.435 Rp4.5017 Rp14,717,509,118 -
May-24 2024 Rp4.4951 Rp4.1680 Rp4.7318 Rp4.7318 Rp17,204,297,879 -
May-23 2024 Rp4.7907 Rp4.7001 Rp5.720 Rp5.720 Rp17,567,957,103 -
May-22 2024 Rp5.798 Rp5.792 Rp6.070 Rp5.813 Rp15,896,020,804 -

Historical and market price analysis of doginme (DOGINME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16248.15087 IDR.