Market Cap MX$49.10T 0.06%
Volume 24h MX$2.69T -17.54%
BTC % 49.76% -0.22%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 49 Seconds ago
doginme DOGINME

doginme (DOGINME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.00920699 MX$0.00920699 MX$0.010444 MX$0.00923497 MX$27,020,422 -
Jun-04 2024 MX$0.00920032 MX$0.00770927 MX$0.00920032 MX$0.00778461 MX$22,372,529 -
Jun-03 2024 MX$0.00778691 MX$0.00732507 MX$0.00907456 MX$0.00747974 MX$26,442,375 -
Jun-02 2024 MX$0.00747189 MX$0.00683926 MX$0.00760072 MX$0.00713246 MX$20,424,671 -
Jun-01 2024 MX$0.00696782 MX$0.00571762 MX$0.00704366 MX$0.0057481 MX$21,790,115 -
May-31 2024 MX$0.00578637 MX$0.0048436 MX$0.00588882 MX$0.00503099 MX$21,159,164 -
May-30 2024 MX$0.00487569 MX$0.00423131 MX$0.00487569 MX$0.00436003 MX$17,242,806 -
May-29 2024 MX$0.00440642 MX$0.00409883 MX$0.00440642 MX$0.00429887 MX$15,767,609 -
May-28 2024 MX$0.00430659 MX$0.00414859 MX$0.00468541 MX$0.00468541 MX$15,724,156 -
May-27 2024 MX$0.00467693 MX$0.00467693 MX$0.0050657 MX$0.0050657 MX$15,545,088 -
May-26 2024 MX$0.00511604 MX$0.00511604 MX$0.00573919 MX$0.00573919 MX$17,183,637 -
May-25 2024 MX$0.00575312 MX$0.00481005 MX$0.00584327 MX$0.00483941 MX$15,821,393 -
May-24 2024 MX$0.00483226 MX$0.0044807 MX$0.00508674 MX$0.00508674 MX$18,494,703 -
May-23 2024 MX$0.00515011 MX$0.00505272 MX$0.0061491 MX$0.0061491 MX$18,885,638 -
May-22 2024 MX$0.00623363 MX$0.00622741 MX$0.00652627 MX$0.00624954 MX$17,088,298 -

Historical and market price analysis of doginme (DOGINME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.46684 MXN.