Market Cap CHF2.50T -0.34%
Volume 24h CHF133.83B -8.21%
BTC % 49.92% 0.4%
ETH % 16.29% -1.22%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
doginme DOGINME

doginme (DOGINME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00034135 CHF0.00032249 CHF0.00046485 CHF0.00046485 CHF3,753,947 -
Jun-05 2024 CHF0.00046915 CHF0.00046915 CHF0.0005322 CHF0.00047057 CHF1,376,852 -
Jun-04 2024 CHF0.00046881 CHF0.00039283 CHF0.00046881 CHF0.00039667 CHF1,140,014 -
Jun-03 2024 CHF0.00039679 CHF0.00037325 CHF0.0004624 CHF0.00038113 CHF1,347,397 -
Jun-02 2024 CHF0.00038073 CHF0.0003485 CHF0.0003873 CHF0.00036344 CHF1,040,759 -
Jun-01 2024 CHF0.00035505 CHF0.00029134 CHF0.00035891 CHF0.0002929 CHF1,110,337 -
May-31 2024 CHF0.00029485 CHF0.00024681 CHF0.00030007 CHF0.00025635 CHF1,078,186 -
May-30 2024 CHF0.00024844 CHF0.00021561 CHF0.00024844 CHF0.00022216 CHF878,624 -
May-29 2024 CHF0.00022453 CHF0.00020886 CHF0.00022453 CHF0.00021905 CHF803,454 -
May-28 2024 CHF0.00021944 CHF0.00021139 CHF0.00023875 CHF0.00023875 CHF801,240 -
May-27 2024 CHF0.00023831 CHF0.00023831 CHF0.00025812 CHF0.00025812 CHF792,115 -
May-26 2024 CHF0.00026069 CHF0.00026069 CHF0.00029244 CHF0.00029244 CHF875,609 -
May-25 2024 CHF0.00029315 CHF0.0002451 CHF0.00029774 CHF0.00024659 CHF806,195 -
May-24 2024 CHF0.00024623 CHF0.00022831 CHF0.0002592 CHF0.0002592 CHF942,416 -
May-23 2024 CHF0.00026242 CHF0.00025746 CHF0.00031333 CHF0.00031333 CHF962,336 -

Historical and market price analysis of doginme (DOGINME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89004 CHF.