Market Cap $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Coins
28.811
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00010083 | $0.00009297 | $0.000104 | $0.00009297 | $581,316 | - |
Sep-18 2024 | $0.00009146 | $0.00009051 | $0.00009519 | $0.0000942 | $574,964 | - |
Sep-17 2024 | $0.00009333 | $0.00008849 | $0.00009501 | $0.00008988 | $573,613 | - |
Sep-16 2024 | $0.00008918 | $0.00008839 | $0.00009133 | $0.00009133 | $581,741 | - |
Sep-15 2024 | $0.0000911 | $0.0000911 | $0.00009891 | $0.00009891 | $541,347 | - |
Sep-14 2024 | $0.00009971 | $0.00009895 | $0.00010076 | $0.00010076 | $489,286 | - |
Sep-13 2024 | $0.0001016 | $0.00009269 | $0.00010199 | $0.00009338 | $526,117 | - |
Sep-12 2024 | $0.00009313 | $0.0000848 | $0.00009488 | $0.0000848 | $609,515 | - |
Sep-11 2024 | $0.00008571 | $0.0000826 | $0.00008769 | $0.00008751 | $532,573 | - |
Sep-10 2024 | $0.0000877 | $0.00008592 | $0.00008799 | $0.00008673 | $584,179 | - |
Sep-09 2024 | $0.00008771 | $0.00007929 | $0.00008771 | $0.00007929 | $591,460 | - |
Sep-08 2024 | $0.00007879 | $0.0000753 | $0.00007879 | $0.000077 | $544,805 | - |
Sep-07 2024 | $0.0000766 | $0.00007316 | $0.00007898 | $0.00007316 | $587,798 | - |
Sep-06 2024 | $0.00007246 | $0.00007007 | $0.00007987 | $0.00007737 | $575,152 | - |
Sep-05 2024 | $0.00007728 | $0.0000722 | $0.00008426 | $0.00008349 | $516,743 | - |