Market Cap HK$19.71T -2.55%
Volume 24h HK$1.51T 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 1 minute ago
doginme DOGINME

doginme (DOGINME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.0017321 HK$0.00140574 HK$0.00173284 HK$0.00166783 HK$10,670,944 -
Jun-16 2024 HK$0.00166746 HK$0.00163878 HK$0.00176902 HK$0.00175089 HK$8,242,529 -
Jun-15 2024 HK$0.00175263 HK$0.00173516 HK$0.00192567 HK$0.00189318 HK$8,554,569 -
Jun-14 2024 HK$0.00189134 HK$0.00188725 HK$0.00208381 HK$0.00208381 HK$8,803,174 -
Jun-13 2024 HK$0.0020891 HK$0.00202489 HK$0.00237358 HK$0.00237358 HK$9,036,515 -
Jun-12 2024 HK$0.00242734 HK$0.0023523 HK$0.00260124 HK$0.00239525 HK$9,018,744 -
Jun-11 2024 HK$0.00235997 HK$0.00235997 HK$0.00328185 HK$0.00328185 HK$9,994,699 -
Jun-10 2024 HK$0.00329357 HK$0.0032163 HK$0.00352105 HK$0.00352105 HK$10,594,382 -
Jun-09 2024 HK$0.00358886 HK$0.00273844 HK$0.00358886 HK$0.00289355 HK$10,657,921 -
Jun-08 2024 HK$0.00293203 HK$0.00292829 HK$0.00310048 HK$0.00310048 HK$8,598,787 -
Jun-07 2024 HK$0.0030491 HK$0.00295792 HK$0.00356587 HK$0.0029886 HK$12,381,832 -
Jun-06 2024 HK$0.00299477 HK$0.00282926 HK$0.00407818 HK$0.00407818 HK$32,933,715 -
Jun-05 2024 HK$0.0041159 HK$0.0041159 HK$0.00466912 HK$0.00412841 HK$12,079,246 -
Jun-04 2024 HK$0.00411292 HK$0.00344636 HK$0.00411292 HK$0.00348004 HK$10,001,446 -
Jun-03 2024 HK$0.00348107 HK$0.00327461 HK$0.0040567 HK$0.00334375 HK$11,820,835 -

Historical and market price analysis of doginme (DOGINME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8084 HKD.