Market Cap AU$4.20T -0.64%
Volume 24h AU$225.35B -15.12%
BTC % 49.87% 0.16%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
doginme DOGINME

doginme (DOGINME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.00079055 AU$0.00079055 AU$0.00089681 AU$0.00079296 AU$2,320,108 -
Jun-04 2024 AU$0.00078998 AU$0.00066195 AU$0.00078998 AU$0.00066842 AU$1,921,017 -
Jun-03 2024 AU$0.00066862 AU$0.00062896 AU$0.00077918 AU$0.00064224 AU$2,270,474 -
Jun-02 2024 AU$0.00064157 AU$0.00058725 AU$0.00065263 AU$0.00061242 AU$1,753,764 -
Jun-01 2024 AU$0.00059829 AU$0.00049094 AU$0.0006048 AU$0.00049356 AU$1,871,008 -
May-31 2024 AU$0.00049684 AU$0.00041589 AU$0.00050564 AU$0.00043198 AU$1,816,831 -
May-30 2024 AU$0.00041865 AU$0.00036332 AU$0.00041865 AU$0.00037437 AU$1,480,553 -
May-29 2024 AU$0.00037835 AU$0.00035194 AU$0.00037835 AU$0.00036912 AU$1,353,886 -
May-28 2024 AU$0.00036978 AU$0.00035621 AU$0.00040231 AU$0.00040231 AU$1,350,154 -
May-27 2024 AU$0.00040158 AU$0.00040158 AU$0.00043496 AU$0.00043496 AU$1,334,779 -
May-26 2024 AU$0.00043928 AU$0.00043928 AU$0.00049279 AU$0.00049279 AU$1,475,473 -
May-25 2024 AU$0.00049399 AU$0.00041301 AU$0.00050173 AU$0.00041553 AU$1,358,504 -
May-24 2024 AU$0.00041492 AU$0.00038473 AU$0.00043677 AU$0.00043677 AU$1,588,047 -
May-23 2024 AU$0.00044221 AU$0.00043385 AU$0.00052799 AU$0.00052799 AU$1,621,615 -
May-22 2024 AU$0.00053525 AU$0.00053471 AU$0.00056037 AU$0.00053661 AU$1,467,287 -

Historical and market price analysis of doginme (DOGINME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49979 AUD.