Market Cap CL$2,333.18T -2.3%
Volume 24h CL$179.00T 42.14%
BTC % 51.54% 1.53%
ETH % 16.7% 1.31%
Coins 27.721 +43
Exchanges 885
Last update 3 Minutes ago
doginme DOGINME

doginme (DOGINME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.207609 CL$0.168491 CL$0.207697 CL$0.199905 CL$1,279,012,709 -
Jun-16 2024 CL$0.199861 CL$0.196423 CL$0.212033 CL$0.20986 CL$987,944,389 -
Jun-15 2024 CL$0.210069 CL$0.207975 CL$0.23081 CL$0.226915 CL$1,025,345,403 -
Jun-14 2024 CL$0.226694 CL$0.226204 CL$0.249764 CL$0.249764 CL$1,055,142,986 -
Jun-13 2024 CL$0.250398 CL$0.242702 CL$0.284495 CL$0.284495 CL$1,083,111,123 -
Jun-12 2024 CL$0.29094 CL$0.281946 CL$0.311783 CL$0.287093 CL$1,080,981,073 -
Jun-11 2024 CL$0.282865 CL$0.282865 CL$0.39336 CL$0.39336 CL$1,197,958,497 -
Jun-10 2024 CL$0.394766 CL$0.385504 CL$0.422031 CL$0.422031 CL$1,269,836,027 -
Jun-09 2024 CL$0.430159 CL$0.328228 CL$0.430159 CL$0.34682 CL$1,277,451,769 -
Jun-08 2024 CL$0.351432 CL$0.350983 CL$0.371622 CL$0.371622 CL$1,030,645,347 -
Jun-07 2024 CL$0.365464 CL$0.354535 CL$0.427403 CL$0.358211 CL$1,484,078,690 -
Jun-06 2024 CL$0.358952 CL$0.339114 CL$0.488808 CL$0.488808 CL$3,947,414,713 -
Jun-05 2024 CL$0.49333 CL$0.49333 CL$0.559637 CL$0.494829 CL$1,447,810,987 -
Jun-04 2024 CL$0.492972 CL$0.413078 CL$0.492972 CL$0.417116 CL$1,198,767,149 -
Jun-03 2024 CL$0.417239 CL$0.392492 CL$0.486234 CL$0.40078 CL$1,416,838,021 -

Historical and market price analysis of doginme (DOGINME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.91 CLP.