Market Cap Bs.95.43T 0.68%
Volume 24h Bs.3.85T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2023 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 - -
Jul-25 2023 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 - -
Jul-24 2023 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 - -
Jul-23 2023 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 - -
Jul-22 2023 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 - -
Jul-21 2023 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 - -
Jul-20 2023 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 Bs.0.00000000081392353802671 - -
Jul-19 2023 Bs.0.00000000081301052791031 Bs.0.000000000812101619540949 Bs.0.000000000849625270647988 Bs.0.000000000843161510628928 Bs.9,961 -
Jul-18 2023 Bs.0.000000000878136955200595 Bs.0.000000000871837155300054 Bs.0.000000000903789670858029 Bs.0.000000000903017574341347 Bs.1,921 -
Jul-17 2023 Bs.0.000000000902669230129583 Bs.0.000000000902669230129583 Bs.0.000000001225345375843383 Bs.0.000000001225345375843383 Bs.76,846 -
Jul-16 2023 Bs.0.000000001130348265884748 Bs.0.000000001130348265884748 Bs.0.000000001531364281876288 Bs.0.000000001453566557102217 Bs.80,183 -
Jul-15 2023 Bs.0.000000001451874349290344 Bs.0.000000001450582818696918 Bs.0.000000001464998921730772 Bs.0.000000001453932833186127 Bs.29,298 -
Jul-14 2023 Bs.0.000000001323323535158967 Bs.0.000000001321672790058719 Bs.0.000000001654404288228772 Bs.0.000000001543096326322851 Bs.115,256 -
Jul-13 2023 Bs.0.000000001535556743196388 Bs.0.000000001482910056300202 Bs.0.000000002038747709259762 Bs.0.000000002038747709259762 Bs.74,687 -
Jul-12 2023 Bs.0.000000002062156270327384 Bs.0.000000002062156270327384 Bs.0.000000002608568174363568 Bs.0.000000002599826115242948 Bs.55,514 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.