Market Cap Bs.86.85T -3.09%
Volume 24h Bs.4.67T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 15 Seconds ago
DOGEY STYLE DOGEY

DOGEY STYLE (DOGEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000034378 Bs.0.0000033148 Bs.0.000003468 Bs.0.0000033239 - -
Oct-10 2021 Bs.0.0000033284 Bs.0.0000033178 Bs.0.0000034705 Bs.0.0000034577 - -
Oct-09 2021 Bs.0.0000034568 Bs.0.0000034276 Bs.0.0000034983 Bs.0.0000034415 - -
Oct-08 2021 Bs.0.0000034408 Bs.0.00000343 Bs.0.000003625 Bs.0.0000036022 - -
Oct-07 2021 Bs.0.000003602 Bs.0.0000035 Bs.0.0000037034 Bs.0.0000035794 - -
Oct-06 2021 Bs.0.0000035772 Bs.0.0000034203 Bs.0.0000036428 Bs.0.0000036409 - -
Oct-05 2021 Bs.0.0000036414 Bs.0.0000034913 Bs.0.0000036449 Bs.0.0000034985 - -
Oct-04 2021 Bs.0.0000034975 Bs.0.0000033908 Bs.0.000003535 Bs.0.0000035338 - -
Oct-03 2021 Bs.0.0000035347 Bs.0.0000034747 Bs.0.0000035852 Bs.0.0000035171 - -
Oct-02 2021 Bs.0.0000035151 Bs.0.0000033782 Bs.0.0000035911 Bs.0.0000034514 - -
Oct-01 2021 Bs.0.0000034504 Bs.0.0000031423 Bs.0.0000034661 Bs.0.0000031689 - -
Sep-30 2021 Bs.0.0000031681 Bs.0.000003005 Bs.0.00000318 Bs.0.0000030152 - -
Sep-29 2021 Bs.0.0000030167 Bs.0.0000027293 Bs.0.0000030657 Bs.0.0000027324 - -
Sep-28 2021 Bs.0.0000027349 Bs.0.0000027181 Bs.0.0000028257 Bs.0.0000027678 - -
Sep-27 2021 Bs.0.0000027673 Bs.0.000002765 Bs.0.000002926 Bs.0.000002823 - -

Historical and market price analysis of DOGEY STYLE (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.