Market Cap CN¥17.18T -3.09%
Volume 24h CN¥922.87B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
DOGEY STYLE DOGEY

DOGEY STYLE (DOGEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000006799 CN¥0.0000006556 CN¥0.0000006859 CN¥0.0000006574 - -
Oct-10 2021 CN¥0.0000006583 CN¥0.0000006562 CN¥0.0000006864 CN¥0.0000006839 - -
Oct-09 2021 CN¥0.0000006837 CN¥0.0000006779 CN¥0.0000006919 CN¥0.0000006807 - -
Oct-08 2021 CN¥0.0000006805 CN¥0.0000006784 CN¥0.000000717 CN¥0.0000007125 - -
Oct-07 2021 CN¥0.0000007124 CN¥0.0000006922 CN¥0.0000007325 CN¥0.0000007079 - -
Oct-06 2021 CN¥0.0000007075 CN¥0.0000006765 CN¥0.0000007205 CN¥0.0000007201 - -
Oct-05 2021 CN¥0.0000007202 CN¥0.0000006905 CN¥0.0000007209 CN¥0.0000006919 - -
Oct-04 2021 CN¥0.0000006917 CN¥0.0000006706 CN¥0.0000006992 CN¥0.0000006989 - -
Oct-03 2021 CN¥0.0000006991 CN¥0.0000006872 CN¥0.0000007091 CN¥0.0000006956 - -
Oct-02 2021 CN¥0.0000006952 CN¥0.0000006681 CN¥0.0000007103 CN¥0.0000006826 - -
Oct-01 2021 CN¥0.0000006824 CN¥0.0000006215 CN¥0.0000006855 CN¥0.0000006268 - -
Sep-30 2021 CN¥0.0000006266 CN¥0.0000005943 CN¥0.0000006289 CN¥0.0000005964 - -
Sep-29 2021 CN¥0.0000005966 CN¥0.0000005398 CN¥0.0000006063 CN¥0.0000005404 - -
Sep-28 2021 CN¥0.0000005409 CN¥0.0000005376 CN¥0.0000005589 CN¥0.0000005474 - -
Sep-27 2021 CN¥0.0000005473 CN¥0.0000005469 CN¥0.0000005787 CN¥0.0000005583 - -

Historical and market price analysis of DOGEY STYLE (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.