Market Cap HK$18.57T -0.12%
Volume 24h HK$571.99B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
DOGEY STYLE DOGEY

DOGEY STYLE (DOGEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000007353 HK$0.000000709 HK$0.0000007417 HK$0.0000007109 - -
Oct-10 2021 HK$0.0000007119 HK$0.0000007096 HK$0.0000007422 HK$0.0000007395 - -
Oct-09 2021 HK$0.0000007393 HK$0.0000007331 HK$0.0000007482 HK$0.0000007361 - -
Oct-08 2021 HK$0.0000007359 HK$0.0000007336 HK$0.0000007753 HK$0.0000007704 - -
Oct-07 2021 HK$0.0000007704 HK$0.0000007486 HK$0.0000007921 HK$0.0000007656 - -
Oct-06 2021 HK$0.0000007651 HK$0.0000007315 HK$0.0000007791 HK$0.0000007787 - -
Oct-05 2021 HK$0.0000007788 HK$0.0000007467 HK$0.0000007796 HK$0.0000007482 - -
Oct-04 2021 HK$0.000000748 HK$0.0000007252 HK$0.0000007561 HK$0.0000007558 - -
Oct-03 2021 HK$0.000000756 HK$0.0000007432 HK$0.0000007668 HK$0.0000007522 - -
Oct-02 2021 HK$0.0000007518 HK$0.0000007225 HK$0.0000007681 HK$0.0000007382 - -
Oct-01 2021 HK$0.000000738 HK$0.0000006721 HK$0.0000007413 HK$0.0000006778 - -
Sep-30 2021 HK$0.0000006776 HK$0.0000006427 HK$0.0000006801 HK$0.0000006449 - -
Sep-29 2021 HK$0.0000006452 HK$0.0000005837 HK$0.0000006557 HK$0.0000005844 - -
Sep-28 2021 HK$0.0000005849 HK$0.0000005813 HK$0.0000006043 HK$0.000000592 - -
Sep-27 2021 HK$0.0000005919 HK$0.0000005914 HK$0.0000006258 HK$0.0000006038 - -

Historical and market price analysis of DOGEY STYLE (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.