Market Cap AR$2,099.59T 0.38%
Volume 24h AR$65.72T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
DOGEY STYLE DOGEY

DOGEY STYLE (DOGEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00008295 AR$0.00007999 AR$0.00008368 AR$0.00008021 - -
Oct-10 2021 AR$0.00008032 AR$0.00008006 AR$0.00008374 AR$0.00008344 - -
Oct-09 2021 AR$0.00008341 AR$0.00008271 AR$0.00008442 AR$0.00008304 - -
Oct-08 2021 AR$0.00008303 AR$0.00008277 AR$0.00008747 AR$0.00008692 - -
Oct-07 2021 AR$0.00008692 AR$0.00008446 AR$0.00008937 AR$0.00008637 - -
Oct-06 2021 AR$0.00008632 AR$0.00008253 AR$0.0000879 AR$0.00008786 - -
Oct-05 2021 AR$0.00008787 AR$0.00008425 AR$0.00008795 AR$0.00008442 - -
Oct-04 2021 AR$0.0000844 AR$0.00008182 AR$0.0000853 AR$0.00008527 - -
Oct-03 2021 AR$0.00008529 AR$0.00008385 AR$0.00008651 AR$0.00008487 - -
Oct-02 2021 AR$0.00008482 AR$0.00008152 AR$0.00008665 AR$0.00008328 - -
Oct-01 2021 AR$0.00008326 AR$0.00007582 AR$0.00008364 AR$0.00007647 - -
Sep-30 2021 AR$0.00007645 AR$0.00007251 AR$0.00007673 AR$0.00007276 - -
Sep-29 2021 AR$0.00007279 AR$0.00006586 AR$0.00007398 AR$0.00006593 - -
Sep-28 2021 AR$0.00006599 AR$0.00006559 AR$0.00006818 AR$0.00006679 - -
Sep-27 2021 AR$0.00006678 AR$0.00006672 AR$0.00007061 AR$0.00006812 - -

Historical and market price analysis of DOGEY STYLE (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.