Market Cap CA$3.24T -3.55%
Volume 24h CA$173.33B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
DOGEY STYLE DOGEY

DOGEY STYLE (DOGEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000001287 CA$0.000000124 CA$0.0000001298 CA$0.0000001244 - -
Oct-10 2021 CA$0.0000001246 CA$0.0000001242 CA$0.0000001299 CA$0.0000001294 - -
Oct-09 2021 CA$0.0000001294 CA$0.0000001283 CA$0.0000001309 CA$0.0000001288 - -
Oct-08 2021 CA$0.0000001288 CA$0.0000001284 CA$0.0000001357 CA$0.0000001348 - -
Oct-07 2021 CA$0.0000001348 CA$0.000000131 CA$0.0000001386 CA$0.000000134 - -
Oct-06 2021 CA$0.0000001339 CA$0.000000128 CA$0.0000001363 CA$0.0000001363 - -
Oct-05 2021 CA$0.0000001363 CA$0.0000001307 CA$0.0000001364 CA$0.0000001309 - -
Oct-04 2021 CA$0.0000001309 CA$0.0000001269 CA$0.0000001323 CA$0.0000001322 - -
Oct-03 2021 CA$0.0000001323 CA$0.00000013 CA$0.0000001342 CA$0.0000001316 - -
Oct-02 2021 CA$0.0000001315 CA$0.0000001264 CA$0.0000001344 CA$0.0000001292 - -
Oct-01 2021 CA$0.0000001291 CA$0.0000001176 CA$0.0000001297 CA$0.0000001186 - -
Sep-30 2021 CA$0.0000001186 CA$0.0000001125 CA$0.000000119 CA$0.0000001128 - -
Sep-29 2021 CA$0.0000001129 CA$0.0000001021 CA$0.0000001147 CA$0.0000001022 - -
Sep-28 2021 CA$0.0000001023 CA$0.0000001017 CA$0.0000001057 CA$0.0000001036 - -
Sep-27 2021 CA$0.0000001036 CA$0.0000001035 CA$0.0000001095 CA$0.0000001056 - -

Historical and market price analysis of DOGEY STYLE (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.