Market Cap Rp38,071.64T -0.14%
Volume 24h Rp1,184.23T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
DOGEY STYLE DOGEY

DOGEY STYLE (DOGEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00151062 Rp0.0014566 Rp0.00152389 Rp0.00146061 - -
Oct-10 2021 Rp0.00146259 Rp0.00145792 Rp0.00152499 Rp0.00151939 - -
Oct-09 2021 Rp0.00151898 Rp0.00150614 Rp0.00153723 Rp0.00151226 - -
Oct-08 2021 Rp0.00151198 Rp0.00150722 Rp0.00159288 Rp0.00158288 - -
Oct-07 2021 Rp0.00158277 Rp0.00153797 Rp0.00162736 Rp0.00157288 - -
Oct-06 2021 Rp0.00157191 Rp0.00150296 Rp0.00160071 Rp0.0015999 - -
Oct-05 2021 Rp0.00160011 Rp0.00153414 Rp0.00160163 Rp0.0015373 - -
Oct-04 2021 Rp0.00153689 Rp0.00148997 Rp0.00155337 Rp0.00155281 - -
Oct-03 2021 Rp0.00155323 Rp0.00152686 Rp0.0015754 Rp0.00154548 - -
Oct-02 2021 Rp0.00154462 Rp0.00148445 Rp0.00157801 Rp0.00151661 - -
Oct-01 2021 Rp0.00151619 Rp0.00138079 Rp0.00152306 Rp0.0013925 - -
Sep-30 2021 Rp0.00139213 Rp0.00132047 Rp0.00139736 Rp0.00132497 - -
Sep-29 2021 Rp0.00132559 Rp0.00119933 Rp0.00134715 Rp0.00120069 - -
Sep-28 2021 Rp0.00120178 Rp0.00119438 Rp0.00124168 Rp0.00121622 - -
Sep-27 2021 Rp0.00121603 Rp0.00121501 Rp0.00128577 Rp0.00124048 - -

Historical and market price analysis of DOGEY STYLE (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 86 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.