Market Cap AU$3.59T 0.24%
Volume 24h AU$121.34B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 4 Minutes ago
DOGEY STYLE DOGEY

DOGEY STYLE (DOGEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000001422 AU$0.0000001371 AU$0.0000001435 AU$0.0000001375 - -
Oct-10 2021 AU$0.0000001377 AU$0.0000001372 AU$0.0000001436 AU$0.000000143 - -
Oct-09 2021 AU$0.000000143 AU$0.0000001418 AU$0.0000001447 AU$0.0000001424 - -
Oct-08 2021 AU$0.0000001423 AU$0.0000001419 AU$0.00000015 AU$0.000000149 - -
Oct-07 2021 AU$0.000000149 AU$0.0000001448 AU$0.0000001532 AU$0.0000001481 - -
Oct-06 2021 AU$0.000000148 AU$0.0000001415 AU$0.0000001507 AU$0.0000001506 - -
Oct-05 2021 AU$0.0000001506 AU$0.0000001444 AU$0.0000001508 AU$0.0000001447 - -
Oct-04 2021 AU$0.0000001447 AU$0.0000001403 AU$0.0000001462 AU$0.0000001462 - -
Oct-03 2021 AU$0.0000001462 AU$0.0000001437 AU$0.0000001483 AU$0.0000001455 - -
Oct-02 2021 AU$0.0000001454 AU$0.0000001397 AU$0.0000001486 AU$0.0000001428 - -
Oct-01 2021 AU$0.0000001427 AU$0.00000013 AU$0.0000001434 AU$0.0000001311 - -
Sep-30 2021 AU$0.0000001311 AU$0.0000001243 AU$0.0000001315 AU$0.0000001247 - -
Sep-29 2021 AU$0.0000001248 AU$0.0000001129 AU$0.0000001268 AU$0.000000113 - -
Sep-28 2021 AU$0.0000001131 AU$0.0000001124 AU$0.0000001169 AU$0.0000001145 - -
Sep-27 2021 AU$0.0000001145 AU$0.0000001144 AU$0.000000121 AU$0.0000001168 - -

Historical and market price analysis of DOGEY STYLE (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.