Market Cap CHF2.17T 0.33%
Volume 24h CHF66.95B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
DOGEY STYLE DOGEY

DOGEY STYLE (DOGEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000856 CHF0.0000000825 CHF0.0000000863 CHF0.0000000827 - -
Oct-10 2021 CHF0.0000000829 CHF0.0000000826 CHF0.0000000864 CHF0.0000000861 - -
Oct-09 2021 CHF0.0000000861 CHF0.0000000853 CHF0.0000000871 CHF0.0000000857 - -
Oct-08 2021 CHF0.0000000857 CHF0.0000000854 CHF0.0000000902 CHF0.0000000897 - -
Oct-07 2021 CHF0.0000000897 CHF0.0000000871 CHF0.0000000922 CHF0.0000000891 - -
Oct-06 2021 CHF0.0000000891 CHF0.0000000851 CHF0.0000000907 CHF0.0000000906 - -
Oct-05 2021 CHF0.0000000907 CHF0.0000000869 CHF0.0000000907 CHF0.0000000871 - -
Oct-04 2021 CHF0.0000000871 CHF0.0000000844 CHF0.000000088 CHF0.000000088 - -
Oct-03 2021 CHF0.000000088 CHF0.0000000865 CHF0.0000000893 CHF0.0000000876 - -
Oct-02 2021 CHF0.0000000875 CHF0.0000000841 CHF0.0000000894 CHF0.0000000859 - -
Oct-01 2021 CHF0.0000000859 CHF0.0000000782 CHF0.0000000863 CHF0.0000000789 - -
Sep-30 2021 CHF0.0000000789 CHF0.0000000748 CHF0.0000000792 CHF0.0000000751 - -
Sep-29 2021 CHF0.0000000751 CHF0.0000000679 CHF0.0000000763 CHF0.000000068 - -
Sep-28 2021 CHF0.0000000681 CHF0.0000000677 CHF0.0000000703 CHF0.0000000689 - -
Sep-27 2021 CHF0.0000000689 CHF0.0000000688 CHF0.0000000728 CHF0.0000000703 - -

Historical and market price analysis of DOGEY STYLE (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.