Market Cap Tk277.88T -0.23%
Volume 24h Tk8.73T
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
DOGEY STYLE DOGEY

DOGEY STYLE (DOGEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00001099 Tk0.0000106 Tk0.00001109 Tk0.00001063 - -
Oct-10 2021 Tk0.00001064 Tk0.00001061 Tk0.0000111 Tk0.00001106 - -
Oct-09 2021 Tk0.00001105 Tk0.00001096 Tk0.00001119 Tk0.00001101 - -
Oct-08 2021 Tk0.000011 Tk0.00001097 Tk0.00001159 Tk0.00001152 - -
Oct-07 2021 Tk0.00001152 Tk0.00001119 Tk0.00001184 Tk0.00001145 - -
Oct-06 2021 Tk0.00001144 Tk0.00001094 Tk0.00001165 Tk0.00001164 - -
Oct-05 2021 Tk0.00001165 Tk0.00001116 Tk0.00001166 Tk0.00001119 - -
Oct-04 2021 Tk0.00001118 Tk0.00001084 Tk0.0000113 Tk0.0000113 - -
Oct-03 2021 Tk0.0000113 Tk0.00001111 Tk0.00001147 Tk0.00001125 - -
Oct-02 2021 Tk0.00001124 Tk0.0000108 Tk0.00001148 Tk0.00001104 - -
Oct-01 2021 Tk0.00001103 Tk0.00001005 Tk0.00001108 Tk0.00001013 - -
Sep-30 2021 Tk0.00001013 Tk0.000009614 Tk0.00001017 Tk0.0000096468 - -
Sep-29 2021 Tk0.0000096513 Tk0.000008732 Tk0.0000098083 Tk0.000008742 - -
Sep-28 2021 Tk0.0000087499 Tk0.000008696 Tk0.0000090404 Tk0.000008855 - -
Sep-27 2021 Tk0.0000088536 Tk0.0000088462 Tk0.0000093614 Tk0.0000090317 - -

Historical and market price analysis of DOGEY STYLE (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.