Market Cap CL$2,211.04T -0.14%
Volume 24h CL$68.68T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
DOGEY STYLE DOGEY

DOGEY STYLE (DOGEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00008773 CL$0.00008459 CL$0.0000885 CL$0.00008482 - -
Oct-10 2021 CL$0.00008494 CL$0.00008467 CL$0.00008856 CL$0.00008824 - -
Oct-09 2021 CL$0.00008821 CL$0.00008747 CL$0.00008927 CL$0.00008782 - -
Oct-08 2021 CL$0.00008781 CL$0.00008753 CL$0.00009251 CL$0.00009193 - -
Oct-07 2021 CL$0.00009192 CL$0.00008932 CL$0.00009451 CL$0.00009134 - -
Oct-06 2021 CL$0.00009129 CL$0.00008728 CL$0.00009296 CL$0.00009291 - -
Oct-05 2021 CL$0.00009293 CL$0.0000891 CL$0.00009301 CL$0.00008928 - -
Oct-04 2021 CL$0.00008925 CL$0.00008653 CL$0.00009021 CL$0.00009018 - -
Oct-03 2021 CL$0.0000902 CL$0.00008867 CL$0.00009149 CL$0.00008975 - -
Oct-02 2021 CL$0.0000897 CL$0.00008621 CL$0.00009164 CL$0.00008808 - -
Oct-01 2021 CL$0.00008805 CL$0.00008019 CL$0.00008845 CL$0.00008087 - -
Sep-30 2021 CL$0.00008085 CL$0.00007669 CL$0.00008115 CL$0.00007695 - -
Sep-29 2021 CL$0.00007698 CL$0.00006965 CL$0.00007823 CL$0.00006973 - -
Sep-28 2021 CL$0.00006979 CL$0.00006936 CL$0.00007211 CL$0.00007063 - -
Sep-27 2021 CL$0.00007062 CL$0.00007056 CL$0.00007467 CL$0.00007204 - -

Historical and market price analysis of DOGEY STYLE (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.