Market Cap NZ$3.93T -3.66%
Volume 24h NZ$209.57B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
DOGEY STYLE DOGEY

DOGEY STYLE (DOGEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000001563 NZ$0.0000001507 NZ$0.0000001576 NZ$0.0000001511 - -
Oct-10 2021 NZ$0.0000001513 NZ$0.0000001508 NZ$0.0000001577 NZ$0.0000001572 - -
Oct-09 2021 NZ$0.0000001571 NZ$0.0000001558 NZ$0.000000159 NZ$0.0000001564 - -
Oct-08 2021 NZ$0.0000001564 NZ$0.0000001559 NZ$0.0000001648 NZ$0.0000001637 - -
Oct-07 2021 NZ$0.0000001637 NZ$0.0000001591 NZ$0.0000001683 NZ$0.0000001627 - -
Oct-06 2021 NZ$0.0000001626 NZ$0.0000001555 NZ$0.0000001656 NZ$0.0000001655 - -
Oct-05 2021 NZ$0.0000001655 NZ$0.0000001587 NZ$0.0000001657 NZ$0.000000159 - -
Oct-04 2021 NZ$0.000000159 NZ$0.0000001541 NZ$0.0000001607 NZ$0.0000001606 - -
Oct-03 2021 NZ$0.0000001607 NZ$0.0000001579 NZ$0.000000163 NZ$0.0000001599 - -
Oct-02 2021 NZ$0.0000001598 NZ$0.0000001536 NZ$0.0000001632 NZ$0.0000001569 - -
Oct-01 2021 NZ$0.0000001568 NZ$0.0000001428 NZ$0.0000001575 NZ$0.000000144 - -
Sep-30 2021 NZ$0.000000144 NZ$0.0000001366 NZ$0.0000001445 NZ$0.000000137 - -
Sep-29 2021 NZ$0.0000001371 NZ$0.000000124 NZ$0.0000001393 NZ$0.0000001242 - -
Sep-28 2021 NZ$0.0000001243 NZ$0.0000001235 NZ$0.0000001284 NZ$0.0000001258 - -
Sep-27 2021 NZ$0.0000001258 NZ$0.0000001257 NZ$0.000000133 NZ$0.0000001283 - -

Historical and market price analysis of DOGEY STYLE (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.