Market Cap NZ$4.03T 1.81%
Volume 24h NZ$216.32B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 44 Seconds ago
DogeWhisky DOGEWHISKY

DogeWhisky (DOGEWHISKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-07 2022 NZ$0.000000000758251794416454 NZ$0.000000000758251794416454 NZ$0.000000000758251794416454 NZ$0.000000000758251794416454 - -
Oct-06 2022 NZ$0.000000000758251794416454 NZ$0.000000000754427698492123 NZ$0.000000000766003380948988 NZ$0.000000000755466265909414 - -
Oct-05 2022 NZ$0.000000000756768122203174 NZ$0.000000000745111445602696 NZ$0.000000001268920062467877 NZ$0.000000001268920062467877 - -
Oct-04 2022 NZ$0.000000001268920062467877 NZ$0.000000001268920062467877 NZ$0.000000001268920062467877 NZ$0.000000001268920062467877 - -
Oct-03 2022 NZ$0.000000001268920062467877 NZ$0.000000001259588706194568 NZ$0.000000001278095526427552 NZ$0.000000001261824468560638 - -
Oct-02 2022 NZ$0.000000001263071985582542 NZ$0.000000001243043426712695 NZ$0.000000001280114952138945 NZ$0.000000001277035702025225 - -
Oct-01 2022 NZ$0.000000001277072519314978 NZ$0.000000001257397875384325 NZ$0.000000001346387253599471 NZ$0.000000001284509297117681 - -
Sep-30 2022 NZ$0.0000000012845991333243 NZ$0.000000000916870237081556 NZ$0.000000008505773557349463 NZ$0.000000000919231258878178 - -
Sep-29 2022 NZ$0.000000000922646082598592 NZ$0.000000000104055559422474 NZ$0.000000004274067384045779 NZ$0.000000000104062609952143 NZ$0 -
Sep-28 2022 NZ$0.000000000104048966510749 NZ$0.000000000084666839468659 NZ$0.000000000104048966510749 NZ$0.000000000084666839468659 - -
Sep-27 2022 NZ$0.000000000084666983189009 NZ$0.000000000084664518083753 NZ$0.00000000009747033945015 NZ$0.000000000097277302554744 - -
Sep-26 2022 NZ$0.000000000097280957539684 NZ$0.000000000096977648064454 NZ$0.000000000809258562361139 NZ$0.000000000802783172504487 NZ$39 -
Sep-25 2022 NZ$0.000000000803191670752989 NZ$0.000000000023435513556683 NZ$0.000000000991686043756427 NZ$0.000000000753226158820228 NZ$1 -
Sep-24 2022 NZ$0.000000000752959887252708 NZ$0.000000000018266418378293 NZ$0.000000000834820028500525 NZ$0.000000000494411246296655 NZ$344 -
Sep-23 2022 NZ$0.000000000494410846721218 NZ$0.000000000388583267896216 NZ$0.00000000189179227305804 NZ$0.000000000487204532375716 NZ$0 -

Historical and market price analysis of DogeWhisky (DOGEWHISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 273 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.