Market Cap AU$3.66T 1.82%
Volume 24h AU$179.37B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
DogeWhisky DOGEWHISKY

DogeWhisky (DOGEWHISKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2022 AU$0.000000000689835625567686 AU$0.000000000689835625567686 AU$0.000000000689835625567686 AU$0.000000000689835625567686 - -
Oct-06 2022 AU$0.000000000689835625567686 AU$0.000000000686356573327234 AU$0.000000000696887795551573 AU$0.000000000687301432026253 - -
Oct-05 2022 AU$0.000000000688485823355647 AU$0.000000000677880914994145 AU$0.000000001154426895569138 AU$0.000000001154426895569138 - -
Oct-04 2022 AU$0.000000001154426895569138 AU$0.000000001154426895569138 AU$0.000000001154426895569138 AU$0.000000001154426895569138 - -
Oct-03 2022 AU$0.000000001154426895569138 AU$0.000000001145937496612757 AU$0.000000001162774468192249 AU$0.000000001147971528766423 - -
Oct-02 2022 AU$0.000000001149106483792641 AU$0.000000001130885078266218 AU$0.000000001164611683493504 AU$0.000000001161810270500988 - -
Oct-01 2022 AU$0.000000001161843765809929 AU$0.000000001143944341893406 AU$0.000000001224904313029602 AU$0.000000001168609531885937 - -
Sep-30 2022 AU$0.000000001168691262277145 AU$0.000000000834142112447367 AU$0.000000007738307599241366 AU$0.000000000836290102020283 - -
Sep-29 2022 AU$0.000000000839396810207091 AU$0.000000000094666748508311 AU$0.000000003888423303845574 AU$0.000000000094673162876968 AU$0 -
Sep-28 2022 AU$0.000000000094660750467268 AU$0.000000000077027449984012 AU$0.000000000094660750467268 AU$0.000000000077027449984012 - -
Sep-27 2022 AU$0.000000000077027580736644 AU$0.00000000007702533805494 AU$0.000000000088675705199795 AU$0.000000000088500085796741 - -
Sep-26 2022 AU$0.000000000088503410996683 AU$0.000000000088227468779167 AU$0.000000000736240112747814 AU$0.000000000730348989712628 AU$36 -
Sep-25 2022 AU$0.000000000730720629643946 AU$0.00000000002132095469331 AU$0.000000000902207376756606 AU$0.000000000685263447168733 AU$1 -
Sep-24 2022 AU$0.000000000685021200972017 AU$0.0000000000166182609018 AU$0.000000000759495197819206 AU$0.000000000449801100225858 AU$313 -
Sep-23 2022 AU$0.000000000449800736703643 AU$0.000000000353521856022271 AU$0.000000001721098078156805 AU$0.000000000443244639637771 AU$0 -

Historical and market price analysis of DogeWhisky (DOGEWHISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 273 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51002 AUD.