Market Cap AR$2,104.47T -0.01%
Volume 24h AR$62.90T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
DogeWhisky DOGEWHISKY

DogeWhisky (DOGEWHISKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2022 AR$0.0000004034 AR$0.0000004034 AR$0.0000004034 AR$0.0000004034 - -
Oct-06 2022 AR$0.0000004034 AR$0.0000004014 AR$0.0000004075 AR$0.0000004019 - -
Oct-05 2022 AR$0.0000004026 AR$0.0000003964 AR$0.0000006751 AR$0.0000006751 - -
Oct-04 2022 AR$0.0000006751 AR$0.0000006751 AR$0.0000006751 AR$0.0000006751 - -
Oct-03 2022 AR$0.0000006751 AR$0.0000006702 AR$0.00000068 AR$0.0000006714 - -
Oct-02 2022 AR$0.000000672 AR$0.0000006614 AR$0.0000006811 AR$0.0000006795 - -
Oct-01 2022 AR$0.0000006795 AR$0.000000669 AR$0.0000007164 AR$0.0000006834 - -
Sep-30 2022 AR$0.0000006835 AR$0.0000004878 AR$0.0000045258 AR$0.0000004891 - -
Sep-29 2022 AR$0.0000004909 AR$0.0000000553 AR$0.0000022742 AR$0.0000000553 AR$9 -
Sep-28 2022 AR$0.0000000553 AR$0.000000045 AR$0.0000000553 AR$0.000000045 - -
Sep-27 2022 AR$0.000000045 AR$0.000000045 AR$0.0000000518 AR$0.0000000517 - -
Sep-26 2022 AR$0.0000000517 AR$0.0000000516 AR$0.0000004306 AR$0.0000004271 AR$20,940 -
Sep-25 2022 AR$0.0000004273 AR$0.0000000124 AR$0.0000005276 AR$0.0000004007 AR$424 -
Sep-24 2022 AR$0.0000004006 AR$0.000000009719483543505855 AR$0.0000004442 AR$0.000000263 AR$182,823 -
Sep-23 2022 AR$0.000000263 AR$0.0000002067 AR$0.0000010066 AR$0.0000002592 AR$194 -

Historical and market price analysis of DogeWhisky (DOGEWHISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 273 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.16188 ARS.