Market Cap Tk278.64T -0.04%
Volume 24h Tk8.22T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 33 Seconds ago
DogeWhisky DOGEWHISKY

DogeWhisky (DOGEWHISKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-07 2022 Tk0.0000000534 Tk0.0000000534 Tk0.0000000534 Tk0.0000000534 - -
Oct-06 2022 Tk0.0000000534 Tk0.0000000531 Tk0.0000000539 Tk0.0000000532 - -
Oct-05 2022 Tk0.0000000532 Tk0.0000000524 Tk0.0000000893 Tk0.0000000893 - -
Oct-04 2022 Tk0.0000000893 Tk0.0000000893 Tk0.0000000893 Tk0.0000000893 - -
Oct-03 2022 Tk0.0000000893 Tk0.0000000887 Tk0.00000009 Tk0.0000000888 - -
Oct-02 2022 Tk0.0000000889 Tk0.0000000875 Tk0.0000000901 Tk0.0000000899 - -
Oct-01 2022 Tk0.0000000899 Tk0.0000000885 Tk0.0000000948 Tk0.0000000904 - -
Sep-30 2022 Tk0.0000000904 Tk0.0000000645 Tk0.000000599 Tk0.0000000647 - -
Sep-29 2022 Tk0.0000000649 Tk0.000000007328297934273787 Tk0.000000301 Tk0.000000007328794480371783 Tk1 -
Sep-28 2022 Tk0.000000007327833616733794 Tk0.000000005962812830216295 Tk0.000000007327833616733794 Tk0.000000005962812830216295 - -
Sep-27 2022 Tk0.000000005962822951977701 Tk0.000000005962649342553508 Tk0.000000006864522099635419 Tk0.000000006850927132776427 - -
Sep-26 2022 Tk0.000000006851184541594713 Tk0.000000006829823432076734 Tk0.0000000569 Tk0.0000000565 Tk2,772 -
Sep-25 2022 Tk0.0000000565 Tk0.000000001650487744617268 Tk0.0000000698 Tk0.000000053 Tk56 -
Sep-24 2022 Tk0.000000053 Tk0.000000001286445018518788 Tk0.0000000587 Tk0.0000000348 Tk24,198 -
Sep-23 2022 Tk0.0000000348 Tk0.0000000273 Tk0.0000001332 Tk0.0000000343 Tk26 -

Historical and market price analysis of DogeWhisky (DOGEWHISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 273 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.