Market Cap CA$3.22T -0.92%
Volume 24h CA$110.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
DogeWhisky DOGEWHISKY

DogeWhisky (DOGEWHISKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-07 2022 CA$0.000000000625028482719888 CA$0.000000000625028482719888 CA$0.000000000625028482719888 CA$0.000000000625028482719888 - -
Oct-06 2022 CA$0.000000000625028482719888 CA$0.000000000621876272740353 CA$0.00000000063141813112531 CA$0.000000000622732365956105 - -
Oct-05 2022 CA$0.000000000623805488723502 CA$0.000000000614196866702686 CA$0.000000001045973365546067 CA$0.000000001045973365546067 - -
Oct-04 2022 CA$0.000000001045973365546067 CA$0.000000001045973365546067 CA$0.000000001045973365546067 CA$0.000000001045973365546067 - -
Oct-03 2022 CA$0.000000001045973365546067 CA$0.000000001038281509758619 CA$0.000000001053536718985118 CA$0.00000000104012445318411 - -
Oct-02 2022 CA$0.000000001041152783980172 CA$0.000000001024643202527588 CA$0.00000000105520133567004 CA$0.000000001052663103593748 - -
Oct-01 2022 CA$0.000000001052693452159913 CA$0.000000001036475603505174 CA$0.00000000110982972736426 CA$0.000000001058823603094703 - -
Sep-30 2022 CA$0.000000001058897655260923 CA$0.00000000075577798477238 CA$0.000000007011326290365736 CA$0.00000000075772417979899 - -
Sep-29 2022 CA$0.000000000760539025875772 CA$0.000000000085773207400651 CA$0.000000003523122360888837 CA$0.00000000008577901916647 CA$0 -
Sep-28 2022 CA$0.000000000085767772850225 CA$0.000000000069791046456422 CA$0.000000000085767772850225 CA$0.000000000069791046456422 - -
Sep-27 2022 CA$0.000000000069791164925396 CA$0.000000000069789132934164 CA$0.000000000080344997302123 CA$0.000000000080185876600091 - -
Sep-26 2022 CA$0.000000000080188889411545 CA$0.000000000079938870799662 CA$0.000000000667073464362756 CA$0.000000000661735787449987 CA$32 -
Sep-25 2022 CA$0.000000000662072513379731 CA$0.000000000019317941069124 CA$0.000000000817448805037892 CA$0.00000000062088584116659 CA$1 -
Sep-24 2022 CA$0.000000000620666352976699 CA$0.000000000015057045493044 CA$0.000000000688143832431574 CA$0.000000000407544187020708 CA$283 -
Sep-23 2022 CA$0.00000000040754385764987 CA$0.000000000320309971083449 CA$0.000000001559408184402203 CA$0.000000000401603678207449 CA$0 -

Historical and market price analysis of DogeWhisky (DOGEWHISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 273 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.