Market Cap Bs.88.71T 1.84%
Volume 24h Bs.4.78T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 44 Seconds ago
DogeWhisky DOGEWHISKY

DogeWhisky (DOGEWHISKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-07 2022 Bs.0.0000000166 Bs.0.0000000166 Bs.0.0000000166 Bs.0.0000000166 - -
Oct-06 2022 Bs.0.0000000166 Bs.0.0000000166 Bs.0.0000000168 Bs.0.0000000166 - -
Oct-05 2022 Bs.0.0000000166 Bs.0.0000000164 Bs.0.0000000279 Bs.0.0000000279 - -
Oct-04 2022 Bs.0.0000000279 Bs.0.0000000279 Bs.0.0000000279 Bs.0.0000000279 - -
Oct-03 2022 Bs.0.0000000279 Bs.0.0000000277 Bs.0.0000000281 Bs.0.0000000277 - -
Oct-02 2022 Bs.0.0000000278 Bs.0.0000000273 Bs.0.0000000281 Bs.0.0000000281 - -
Oct-01 2022 Bs.0.0000000281 Bs.0.0000000276 Bs.0.0000000296 Bs.0.0000000282 - -
Sep-30 2022 Bs.0.0000000282 Bs.0.0000000201 Bs.0.0000001873 Bs.0.0000000202 - -
Sep-29 2022 Bs.0.0000000203 Bs.0.00000000229145164834751 Bs.0.0000000941 Bs.0.000000002291606911054477 Bs.0 -
Sep-28 2022 Bs.0.000000002291306463039555 Bs.0.00000000186448441522606 Bs.0.000000002291306463039555 Bs.0.00000000186448441522606 - -
Sep-27 2022 Bs.0.000000001864487580152905 Bs.0.000000001864433295023561 Bs.0.000000002146435723738934 Bs.0.00000000214218477631599 - -
Sep-26 2022 Bs.0.000000002142265264290994 Bs.0.000000002135585957574141 Bs.0.0000000178 Bs.0.0000000176 Bs.867 -
Sep-25 2022 Bs.0.0000000176 Bs.0.000000000516083393019881 Bs.0.0000000218 Bs.0.0000000165 Bs.18 -
Sep-24 2022 Bs.0.0000000165 Bs.0.000000000402252553680521 Bs.0.0000000183 Bs.0.0000000108 Bs.7,566 -
Sep-23 2022 Bs.0.0000000108 Bs.0.000000008557157106098161 Bs.0.0000000416 Bs.0.0000000107 Bs.8 -

Historical and market price analysis of DogeWhisky (DOGEWHISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 273 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.