Market Cap CHF2.13T -0.84%
Volume 24h CHF79.15B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
DogeWhisky DOGEWHISKY

DogeWhisky (DOGEWHISKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-07 2022 CHF0.000000000414183701678409 CHF0.000000000414183701678409 CHF0.000000000414183701678409 CHF0.000000000414183701678409 - -
Oct-06 2022 CHF0.000000000414183701678409 CHF0.000000000412094846475987 CHF0.000000000418417889882864 CHF0.000000000412662148394035 - -
Oct-05 2022 CHF0.000000000413373267922895 CHF0.000000000407005982676482 CHF0.000000000693128605137579 CHF0.000000000693128605137579 - -
Oct-04 2022 CHF0.000000000693128605137579 CHF0.000000000693128605137579 CHF0.000000000693128605137579 CHF0.000000000693128605137579 - -
Oct-03 2022 CHF0.000000000693128605137579 CHF0.000000000688031491340528 CHF0.000000000698140565089958 CHF0.000000000689252743093139 - -
Oct-02 2022 CHF0.00000000068993418060749 CHF0.000000000678993879888015 CHF0.000000000699243646180657 CHF0.000000000697561651861771 - -
Oct-01 2022 CHF0.000000000697581762755629 CHF0.000000000686834782778254 CHF0.000000000735443899631812 CHF0.000000000701643991399947 - -
Sep-30 2022 CHF0.00000000070169306308415 CHF0.000000000500826653559659 CHF0.000000004646151586535411 CHF0.000000000502116326402729 - -
Sep-29 2022 CHF0.000000000503981622785165 CHF0.000000000056838792996179 CHF0.00000000233464538215753 CHF0.000000000056842644242557 CHF0 -
Sep-28 2022 CHF0.000000000056835191716758 CHF0.000000000046247994714643 CHF0.000000000056835191716758 CHF0.000000000046247994714643 - -
Sep-27 2022 CHF0.000000000046248073219734 CHF0.000000000046246726692858 CHF0.000000000053241715080125 CHF0.000000000053136271563224 - -
Sep-26 2022 CHF0.00000000005313826804408 CHF0.000000000052972589779775 CHF0.000000000442045385770089 CHF0.000000000438508300912014 CHF21 -
Sep-25 2022 CHF0.000000000438731436970431 CHF0.000000000012801298760013 CHF0.000000000541693668950637 CHF0.000000000411438523401404 CHF0 -
Sep-24 2022 CHF0.000000000411293076540218 CHF0.000000000009977757831948 CHF0.000000000456007954330954 CHF0.000000000270064748478675 CHF188 -
Sep-23 2022 CHF0.000000000270064530216569 CHF0.000000000212257798125502 CHF0.00000000103336323399644 CHF0.000000000266128188788752 CHF0 -

Historical and market price analysis of DogeWhisky (DOGEWHISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 273 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.