Cap Mercado CHF2.12T
2.58%
Volumen 24h CHF127.88B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-07 2022 | CHF414,745,613,321,598 | CHF414,745,613,321,598 | CHF414,745,613,321,598 | CHF414,745,613,321,598 | - | - |
Oct-06 2022 | CHF414,745,613,321,598 | CHF412,653,924,226,740 | CHF418,985,545,932,803 | CHF413,221,995,787,707 | - | - |
Oct-05 2022 | CHF413,934,080,072,885 | CHF407,558,156,505,599 | CHF694,068,953,663,791 | CHF694,068,953,663,791 | - | - |
Oct-04 2022 | CHF694,068,953,663,791 | CHF694,068,953,663,791 | CHF694,068,953,663,791 | CHF694,068,953,663,791 | - | - |
Oct-03 2022 | CHF694,068,953,663,791 | CHF688,964,924,752,558 | CHF699,087,713,204,471 | CHF690,187,833,343,853 | - | - |
Oct-02 2022 | CHF690,870,195,345,748 | CHF679,915,052,221,009 | CHF700,192,290,814,965 | CHF698,508,014,580,619 | - | - |
Oct-01 2022 | CHF698,528,152,758,375 | CHF687,766,592,648,672 | CHF736,441,656,154,921 | CHF702,595,892,516,634 | - | - |
Sep-30 2022 | CHF702,645,030,775,042 | CHF501,506,111,314,066 | CHF0.000000004652454892681731 | CHF502,797,533,820,833 | - | - |
Sep-29 2022 | CHF504,665,360,799,598 | CHF56,915,904,624,280 | CHF0.000000002337812731373918 | CHF56,919,761,095,538 | CHF0 | - |
Sep-28 2022 | CHF56,912,298,459,102 | CHF46,310,738,097,830 | CHF56,912,298,459,102 | CHF46,310,738,097,830 | - | - |
Sep-27 2022 | CHF46,310,816,709,427 | CHF46,309,468,355,755 | CHF53,313,946,651,492 | CHF53,208,360,082,270 | - | - |
Sep-26 2022 | CHF53,210,359,271,697 | CHF53,044,456,236,245 | CHF442,645,096,594,237 | CHF439,103,213,070,361 | CHF22 | - |
Sep-25 2022 | CHF439,326,651,851,335 | CHF12,818,665,930,165 | CHF542,428,569,861,493 | CHF411,996,710,736,683 | CHF0 | - |
Sep-24 2022 | CHF411,851,066,551,738 | CHF9,991,294,381,735 | CHF456,626,607,788,072 | CHF270,431,137,899,529 | CHF188 | - |
Sep-23 2022 | CHF270,430,919,341,313 | CHF212,545,762,445,781 | CHF0.000000001034765169491422 | CHF266,489,237,587,281 | CHF0 | - |
Análisis de precios históricos y de mercado de DogeWhisky (DOGEWHISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 273 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90786 CHF.