Cap Mercado R$11.95T
2.77%
Volumen 24h R$725.02B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-07 2022 | R$0.00000000233526824199474 | R$0.00000000233526824199474 | R$0.00000000233526824199474 | R$0.00000000233526824199474 | - | - |
Oct-06 2022 | R$0.00000000233526824199474 | R$0.000000002323490769350178 | R$0.000000002359141622826542 | R$0.000000002326689355261388 | - | - |
Oct-05 2022 | R$0.000000002330698819770201 | R$0.000000002294798520064021 | R$0.000000003908027314055655 | R$0.000000003908027314055655 | - | - |
Oct-04 2022 | R$0.000000003908027314055655 | R$0.000000003908027314055655 | R$0.000000003908027314055655 | R$0.000000003908027314055655 | - | - |
Oct-03 2022 | R$0.000000003908027314055655 | R$0.000000003879288549280866 | R$0.000000003936285960785382 | R$0.000000003886174263088042 | - | - |
Oct-02 2022 | R$0.000000003890016373194543 | R$0.000000003828332302274973 | R$0.00000000394250539971795 | R$0.000000003933021907489274 | - | - |
Oct-01 2022 | R$0.000000003933135297590227 | R$0.000000003872541215938011 | R$0.000000004146611215311534 | R$0.000000003956039128683419 | - | - |
Sep-30 2022 | R$0.000000003956315806749786 | R$0.000000002823782234942883 | R$0.0000000261 | R$0.000000002831053723465442 | - | - |
Sep-29 2022 | R$0.000000002841570717220043 | R$320,470,910,997,725 | R$0.0000000131 | R$320,492,625,259,592 | R$0 | - |
Sep-28 2022 | R$320,450,606,110,237 | R$260,757,419,655,551 | R$320,450,606,110,237 | R$260,757,419,655,551 | - | - |
Sep-27 2022 | R$260,757,862,286,314 | R$260,750,270,240,953 | R$300,189,712,613,286 | R$299,595,196,471,425 | - | - |
Sep-26 2022 | R$299,606,453,115,087 | R$298,672,318,847,002 | R$0.000000002492359179576613 | R$0.000000002472416236614755 | R$121 | - |
Sep-25 2022 | R$0.000000002473674331872375 | R$72,176,829,579,254 | R$0.000000003054200387083894 | R$0.000000002319790260550942 | R$2 | - |
Sep-24 2022 | R$0.000000002318970195844265 | R$56,257,020,488,353 | R$0.000000002571083530160012 | R$0.000000001522690602862574 | R$1,058 | - |
Sep-23 2022 | R$0.000000001522689372247842 | R$0.000000001196760985692007 | R$0.000000005826352734349185 | R$0.000000001500495323837007 | R$1 | - |
Análisis de precios históricos y de mercado de DogeWhisky (DOGEWHISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 273 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.