Cap Mercado AU$3.58T
4.05%
Volumen 24h AU$218.09B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-07 2022 | AU$694,774,052,285,468 | AU$694,774,052,285,468 | AU$694,774,052,285,468 | AU$694,774,052,285,468 | - | - |
Oct-06 2022 | AU$694,774,052,285,468 | AU$691,270,094,047,269 | AU$701,876,707,665,262 | AU$692,221,716,843,807 | - | - |
Oct-05 2022 | AU$693,414,587,047,833 | AU$682,733,759,785,000 | AU$0.000000001162691259445843 | AU$0.000000001162691259445843 | - | - |
Oct-04 2022 | AU$0.000000001162691259445843 | AU$0.000000001162691259445843 | AU$0.000000001162691259445843 | AU$0.000000001162691259445843 | - | - |
Oct-03 2022 | AU$0.000000001162691259445843 | AU$0.000000001154141086193282 | AU$0.000000001171098591052316 | AU$0.000000001156189679669037 | - | - |
Oct-02 2022 | AU$0.000000001157332759663026 | AU$0.000000001138980909908221 | AU$0.000000001172948958694207 | AU$0.000000001170127490818677 | - | - |
Oct-01 2022 | AU$0.000000001170161225915361 | AU$0.000000001152133662787082 | AU$0.000000001233673213854658 | AU$0.000000001176975427065926 | - | - |
Sep-30 2022 | AU$0.000000001177057742552384 | AU$840,113,607,020,655 | AU$0.00000000779370494838098 | AU$842,276,973,719,227 | - | - |
Sep-29 2022 | AU$845,405,922,350,201 | AU$95,344,453,142,273 | AU$0.000000003916259925820495 | AU$95,350,913,430,405 | AU$0 | - |
Sep-28 2022 | AU$95,338,412,162,180 | AU$77,578,877,603,731 | AU$95,338,412,162,180 | AU$77,578,877,603,731 | - | - |
Sep-27 2022 | AU$77,579,009,292,400 | AU$77,576,750,555,684 | AU$89,310,520,879,859 | AU$89,133,644,244,618 | - | - |
Sep-26 2022 | AU$89,136,993,249,152 | AU$88,859,075,603,913 | AU$741,510,742,023,455 | AU$735,577,445,348,178 | AU$36 | - |
Sep-25 2022 | AU$735,951,745,792,375 | AU$21,473,588,115,539 | AU$908,666,140,046,323 | AU$690,169,142,367,402 | AU$1 | - |
Sep-24 2022 | AU$689,925,161,967,572 | AU$16,737,228,465,374 | AU$764,932,306,657,782 | AU$453,021,156,843,281 | AU$315 | - |
Sep-23 2022 | AU$453,020,790,718,667 | AU$356,052,664,398,054 | AU$0.000000001733419153523274 | AU$446,417,759,566,304 | AU$0 | - |
Análisis de precios históricos y de mercado de DogeWhisky (DOGEWHISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 273 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52083 AUD.