Cap Mercado £1.86T
2.69%
Volumen 24h £113.32B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-07 2022 | £364,173,565,434,588 | £364,173,565,434,588 | £364,173,565,434,588 | £364,173,565,434,588 | - | - |
Oct-06 2022 | £364,173,565,434,588 | £362,336,926,658,943 | £367,896,501,438,320 | £362,835,730,357,245 | - | - |
Oct-05 2022 | £363,460,986,573,812 | £357,862,511,885,096 | £609,437,586,304,747 | £609,437,586,304,747 | - | - |
Oct-04 2022 | £609,437,586,304,747 | £609,437,586,304,747 | £609,437,586,304,747 | £609,437,586,304,747 | - | - |
Oct-03 2022 | £609,437,586,304,747 | £604,955,917,669,849 | £613,844,382,898,328 | £606,029,710,779,620 | - | - |
Oct-02 2022 | £606,628,868,902,492 | £597,009,542,251,558 | £614,814,273,727,290 | £613,335,369,884,218 | - | - |
Oct-01 2022 | £613,353,052,511,253 | £603,903,704,311,034 | £646,643,569,075,030 | £616,924,792,014,804 | - | - |
Sep-30 2022 | £616,967,938,594,753 | £440,354,913,417,400 | £0.000000004085157339512886 | £441,488,866,191,500 | - | - |
Sep-29 2022 | £443,128,939,500,592 | £49,975,858,095,181 | £0.000000002052751301899006 | £49,979,244,327,230 | £0 | - |
Sep-28 2022 | £49,972,691,648,115 | £40,663,833,610,982 | £49,972,691,648,115 | £40,663,833,610,982 | - | - |
Sep-27 2022 | £40,663,902,637,066 | £40,662,718,695,034 | £46,813,105,228,453 | £46,720,393,368,121 | - | - |
Sep-26 2022 | £46,722,148,786,185 | £46,576,475,153,972 | £388,671,122,420,926 | £385,561,118,819,167 | £19 | - |
Sep-25 2022 | £385,757,312,570,011 | £11,255,620,616,494 | £476,287,487,884,462 | £361,759,850,561,600 | £0 | - |
Sep-24 2022 | £361,631,965,514,929 | £8,773,004,900,914 | £400,947,796,647,434 | £237,456,090,022,678 | £165 | - |
Sep-23 2022 | £237,455,898,114,380 | £186,628,973,620,689 | £908,590,974,943,033 | £233,994,845,719,689 | £0 | - |
Análisis de precios históricos y de mercado de DogeWhisky (DOGEWHISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 273 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.