Cap Mercado €2.17T
2.23%
Volumen 24h €125.60B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-07 2022 | €425,143,262,914,266 | €425,143,262,914,266 | €425,143,262,914,266 | €425,143,262,914,266 | - | - |
Oct-06 2022 | €425,143,262,914,266 | €422,999,135,289,460 | €429,489,490,401,587 | €423,581,448,373,049 | - | - |
Oct-05 2022 | €424,311,384,571,881 | €417,775,616,953,319 | €711,469,223,953,690 | €711,469,223,953,690 | - | - |
Oct-04 2022 | €711,469,223,953,690 | €711,469,223,953,690 | €711,469,223,953,690 | €711,469,223,953,690 | - | - |
Oct-03 2022 | €711,469,223,953,690 | €706,237,237,319,879 | €716,613,803,518,543 | €707,490,804,161,937 | - | - |
Oct-02 2022 | €708,190,272,941,489 | €696,960,484,984,376 | €717,746,072,828,655 | €716,019,571,882,246 | - | - |
Oct-01 2022 | €716,040,214,923,005 | €705,008,863,096,410 | €754,904,207,753,280 | €720,209,932,692,078 | - | - |
Sep-30 2022 | €720,260,302,843,907 | €514,078,841,793,995 | €0.000000004769091679584377 | €515,402,640,191,597 | - | - |
Sep-29 2022 | €517,317,293,489,439 | €58,342,783,206,053 | €0.000000002396421567280412 | €58,346,736,358,832 | €0 | - |
Sep-28 2022 | €58,339,086,634,514 | €47,471,745,741,196 | €58,339,086,634,514 | €47,471,745,741,196 | - | - |
Sep-27 2022 | €47,471,826,323,582 | €47,470,444,166,758 | €54,650,524,346,057 | €54,542,290,727,383 | - | - |
Sep-26 2022 | €54,544,340,036,379 | €54,374,277,821,001 | €453,742,184,689,852 | €450,111,506,341,880 | €22 | - |
Sep-25 2022 | €450,340,546,720,738 | €13,140,029,176,228 | €556,027,224,114,404 | €422,325,445,493,547 | €0 | - |
Sep-24 2022 | €422,176,150,016,939 | €10,241,775,579,418 | €468,074,211,596,210 | €277,210,831,573,216 | €193 | - |
Sep-23 2022 | €277,210,607,535,757 | €217,874,272,957,607 | €0.000000001060706675073367 | €273,170,108,038,107 | €0 | - |
Análisis de precios históricos y de mercado de DogeWhisky (DOGEWHISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 273 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.