Cap Mercado CA$3.28T
4.95%
Volumen 24h CA$198.30B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-07 2022 | CA$623,141,738,747,229 | CA$623,141,738,747,229 | CA$623,141,738,747,229 | CA$623,141,738,747,229 | - | - |
Oct-06 2022 | CA$623,141,738,747,229 | CA$619,999,044,195,141 | CA$629,512,099,022,670 | CA$620,852,553,162,719 | - | - |
Oct-05 2022 | CA$621,922,436,545,081 | CA$612,342,819,617,928 | CA$0.000000001042815935128787 | CA$0.000000001042815935128787 | - | - |
Oct-04 2022 | CA$0.000000001042815935128787 | CA$0.000000001042815935128787 | CA$0.000000001042815935128787 | CA$0.000000001042815935128787 | - | - |
Oct-03 2022 | CA$0.000000001042815935128787 | CA$0.000000001035147298383266 | CA$0.000000001050356457429884 | CA$0.000000001036984678602445 | - | - |
Oct-02 2022 | CA$0.000000001038009905224882 | CA$0.000000001021550160466397 | CA$0.000000001052016049215007 | CA$0.000000001049485479180053 | - | - |
Oct-01 2022 | CA$0.000000001049515736134433 | CA$0.00000000103334684353377 | CA$0.000000001106479536762273 | CA$0.000000001055627382272007 | - | - |
Sep-30 2022 | CA$0.000000001055701210900448 | CA$753,496,553,450,671 | CA$0.000000006990161530703701 | CA$755,436,873,590,235 | - | - |
Sep-29 2022 | CA$758,243,222,624,057 | CA$85,514,287,868,897 | CA$0.000000003512487277747632 | CA$85,520,082,091,013 | CA$0 | - |
Sep-28 2022 | CA$85,508,869,723,492 | CA$69,580,371,519,379 | CA$85,508,869,723,492 | CA$69,580,371,519,379 | - | - |
Sep-27 2022 | CA$69,580,489,630,736 | CA$69,578,463,773,380 | CA$80,102,463,651,923 | CA$79,943,823,280,042 | - | - |
Sep-26 2022 | CA$79,946,826,996,864 | CA$79,697,563,104,361 | CA$665,059,801,188,991 | CA$659,738,236,869,522 | CA$32 | - |
Sep-25 2022 | CA$660,073,946,340,599 | CA$19,259,626,912,435 | CA$814,981,210,922,579 | CA$619,011,602,390,410 | CA$1 | - |
Sep-24 2022 | CA$618,792,776,759,156 | CA$15,011,593,500,670 | CA$686,066,565,132,470 | CA$406,313,952,623,857 | CA$282 | - |
Sep-23 2022 | CA$406,313,624,247,275 | CA$319,343,066,495,846 | CA$0.000000001554700872536938 | CA$400,391,376,144,096 | CA$0 | - |
Análisis de precios históricos y de mercado de DogeWhisky (DOGEWHISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 273 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36403 CAD.