Cap Mercado HK$18.27T
2.66%
Volumen 24h HK$1.11T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-07 2022 | HK$0.000000003569134842690924 | HK$0.000000003569134842690924 | HK$0.000000003569134842690924 | HK$0.000000003569134842690924 | - | - |
Oct-06 2022 | HK$0.000000003569134842690924 | HK$0.000000003551134603053083 | HK$0.000000003605622006695189 | HK$0.000000003556023199668128 | - | - |
Oct-05 2022 | HK$0.000000003562151112180105 | HK$0.000000003507282464441837 | HK$0.000000005972879775416946 | HK$0.000000005972879775416946 | - | - |
Oct-04 2022 | HK$0.000000005972879775416946 | HK$0.000000005972879775416946 | HK$0.000000005972879775416946 | HK$0.000000005972879775416946 | - | - |
Oct-03 2022 | HK$0.000000005972879775416946 | HK$0.000000005928956544308392 | HK$0.000000006016069212431773 | HK$0.00000000593948040646009 | - | - |
Oct-02 2022 | HK$0.000000005945352540891575 | HK$0.000000005851076961410393 | HK$0.000000006025574765497171 | HK$0.000000006011080557964573 | - | - |
Oct-01 2022 | HK$0.000000006011253859066713 | HK$0.000000005918644177576311 | HK$0.000000006337522303227849 | HK$0.000000006046259200258691 | - | - |
Sep-30 2022 | HK$0.000000006046682064454384 | HK$0.000000004315760982685858 | HK$0.00000004 | HK$0.000000004326874448187329 | - | - |
Sep-29 2022 | HK$0.000000004342948220002874 | HK$489,795,507,831,627 | HK$0.0000000201 | HK$489,828,695,080,619 | HK$0 | - |
Sep-28 2022 | HK$489,764,474,616,638 | HK$398,531,686,958,515 | HK$489,764,474,616,638 | HK$398,531,686,958,515 | - | - |
Sep-27 2022 | HK$398,532,363,458,476 | HK$398,520,760,066,140 | HK$458,798,498,364,483 | HK$457,889,862,586,247 | - | - |
Sep-26 2022 | HK$457,907,066,810,748 | HK$456,479,371,651,785 | HK$0.000000003809226635450256 | HK$0.000000003778746602659605 | HK$185 | - |
Sep-25 2022 | HK$0.000000003780669427429217 | HK$110,312,311,302,720 | HK$0.000000004667923291240384 | HK$0.000000003545478886654629 | HK$4 | - |
Sep-24 2022 | HK$0.000000003544225531059231 | HK$85,981,082,755,380 | HK$0.000000003929545927933511 | HK$0.000000002327222195542152 | HK$1,617 | - |
Sep-23 2022 | HK$0.000000002327220314717569 | HK$0.00000000182908380955754 | HK$0.000000008904775124338824 | HK$0.000000002293299778284541 | HK$2 | - |
Análisis de precios históricos y de mercado de DogeWhisky (DOGEWHISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 273 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.