Cap Mercado NZ$3.91T
2.45%
Volumen 24h NZ$236.60B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-07 2022 | NZ$765,871,864,504,578 | NZ$765,871,864,504,578 | NZ$765,871,864,504,578 | NZ$765,871,864,504,578 | - | - |
Oct-06 2022 | NZ$765,871,864,504,578 | NZ$762,009,338,234,046 | NZ$773,701,350,796,937 | NZ$763,058,342,760,183 | - | - |
Oct-05 2022 | NZ$764,373,282,090,839 | NZ$752,599,461,431,693 | NZ$0.000000001281672105896503 | NZ$0.000000001281672105896503 | - | - |
Oct-04 2022 | NZ$0.000000001281672105896503 | NZ$0.000000001281672105896503 | NZ$0.000000001281672105896503 | NZ$0.000000001281672105896503 | - | - |
Oct-03 2022 | NZ$0.000000001281672105896503 | NZ$0.00000000127224697392844 | NZ$0.000000001290939778907285 | NZ$0.000000001274505204643487 | - | - |
Oct-02 2022 | NZ$0.000000001275765258618437 | NZ$0.000000001255535422252807 | NZ$0.000000001292979498887115 | NZ$0.000000001289869303773518 | - | - |
Oct-01 2022 | NZ$0.000000001289906491059531 | NZ$0.000000001270034126309996 | NZ$0.00000000135991780547384 | NZ$0.000000001297418004943974 | - | - |
Sep-30 2022 | NZ$0.000000001297508743961764 | NZ$926,084,347,116,934 | NZ$0.000000008591252538260541 | NZ$928,469,096,060,267 | - | - |
Sep-29 2022 | NZ$931,918,237,135,786 | NZ$105,101,268,330,382 | NZ$0.000000004317019729516795 | NZ$105,108,389,714,522 | NZ$0 | - |
Sep-28 2022 | NZ$105,094,609,163,028 | NZ$85,517,700,957,734 | NZ$105,094,609,163,028 | NZ$85,517,700,957,734 | - | - |
Sep-27 2022 | NZ$85,517,846,122,405 | NZ$85,515,356,244,013 | NZ$98,449,870,027,714 | NZ$98,254,893,203,272 | - | - |
Sep-26 2022 | NZ$98,258,584,919,073 | NZ$97,952,227,327,799 | NZ$817,391,226,220,315 | NZ$810,850,761,773,773 | NZ$40 | - |
Sep-25 2022 | NZ$811,263,365,235,487 | NZ$23,671,029,327,523 | NZ$0.000000001001652017084131 | NZ$760,795,723,659,617 | NZ$1 | - |
Sep-24 2022 | NZ$760,526,776,189,420 | NZ$18,449,987,199,793 | NZ$843,209,572,943,396 | NZ$499,379,844,296,527 | NZ$347 | - |
Sep-23 2022 | NZ$499,379,440,705,547 | NZ$392,488,345,019,997 | NZ$0.000000001910803886111944 | NZ$492,100,706,326,497 | NZ$0 | - |
Análisis de precios históricos y de mercado de DogeWhisky (DOGEWHISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 273 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.