Cap Mercado MX$39.42T
2.41%
Volumen 24h MX$2.40T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-07 2022 | MX$0.000000007747806766621623 | MX$0.000000007747806766621623 | MX$0.000000007747806766621623 | MX$0.000000007747806766621623 | - | - |
Oct-06 2022 | MX$0.000000007747806766621623 | MX$0.000000007708732205246484 | MX$0.000000007827012374878762 | MX$0.000000007719344273325363 | - | - |
Oct-05 2022 | MX$0.000000007732646623647819 | MX$0.000000007613538856931607 | MX$0.0000000129 | MX$0.0000000129 | - | - |
Oct-04 2022 | MX$0.0000000129 | MX$0.0000000129 | MX$0.0000000129 | MX$0.0000000129 | - | - |
Oct-03 2022 | MX$0.0000000129 | MX$0.0000000128 | MX$0.000000013 | MX$0.0000000128 | - | - |
Oct-02 2022 | MX$0.0000000129 | MX$0.0000000127 | MX$0.000000013 | MX$0.000000013 | - | - |
Oct-01 2022 | MX$0.000000013 | MX$0.0000000128 | MX$0.0000000137 | MX$0.0000000131 | - | - |
Sep-30 2022 | MX$0.0000000131 | MX$0.000000009368567907500233 | MX$0.0000000869 | MX$0.000000009392692796866416 | - | - |
Sep-29 2022 | MX$0.000000009427585420296614 | MX$0.000000001063238324438777 | MX$0.0000000436 | MX$0.000000001063310366657308 | MX$0 | - |
Sep-28 2022 | MX$0.00000000106317095815432 | MX$865,124,641,410,950 | MX$0.00000000106317095815432 | MX$865,124,641,410,950 | - | - |
Sep-27 2022 | MX$865,126,109,943,580 | MX$865,100,921,530,808 | MX$995,950,634,205,839 | MX$993,978,185,771,892 | - | - |
Sep-26 2022 | MX$994,015,532,359,477 | MX$990,916,320,169,177 | MX$0.000000008268993244168266 | MX$0.000000008202827796598847 | MX$402 | - |
Sep-25 2022 | MX$0.000000008207001826277645 | MX$239,463,766,325,093 | MX$0.0000000101 | MX$0.000000007696454888834141 | MX$8 | - |
Sep-24 2022 | MX$0.000000007693734129493011 | MX$186,646,020,432,038 | MX$0.000000008530179965753168 | MX$0.000000005051887549437407 | MX$3,511 | - |
Sep-23 2022 | MX$0.000000005051883466580896 | MX$0.000000003970538671417511 | MX$0.0000000193 | MX$0.000000004978249442290261 | MX$4 | - |
Análisis de precios históricos y de mercado de DogeWhisky (DOGEWHISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 273 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.