Cap Mercado £2.01T
3.2%
Volume 24h £119.68B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
Moedas
27.192
+15
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-07 2022 | £359,522,947,119,414 | £359,522,947,119,414 | £359,522,947,119,414 | £359,522,947,119,414 | - | - |
Oct-06 2022 | £359,522,947,119,414 | £357,709,762,835,635 | £363,198,339,984,356 | £358,202,196,643,766 | - | - |
Oct-05 2022 | £358,819,468,129,182 | £353,292,487,835,984 | £601,654,864,356,101 | £601,654,864,356,101 | - | - |
Oct-04 2022 | £601,654,864,356,101 | £601,654,864,356,101 | £601,654,864,356,101 | £601,654,864,356,101 | - | - |
Oct-03 2022 | £601,654,864,356,101 | £597,230,428,129,632 | £606,005,384,682,280 | £598,290,508,542,006 | - | - |
Oct-02 2022 | £598,882,015,215,118 | £589,385,530,584,991 | £606,962,889,680,745 | £605,502,871,934,721 | - | - |
Oct-01 2022 | £605,520,328,748,690 | £596,191,651,887,573 | £638,385,714,274,007 | £609,046,455,943,362 | - | - |
Sep-30 2022 | £609,089,051,527,044 | £434,731,433,791,492 | £0.000000004032988513033583 | £435,850,905,609,146 | - | - |
Sep-29 2022 | £437,470,034,633,168 | £49,337,649,660,978 | £0.000000002026536980742235 | £49,340,992,649,711 | £0 | - |
Sep-28 2022 | £49,334,523,650,501 | £40,144,542,846,067 | £49,334,523,650,501 | £40,144,542,846,067 | - | - |
Sep-27 2022 | £40,144,610,990,665 | £40,143,442,167,969 | £46,215,286,206,894 | £46,123,758,308,048 | - | - |
Sep-26 2022 | £46,125,491,308,836 | £45,981,677,977,662 | £383,707,662,103,995 | £380,637,374,289,111 | £19 | - |
Sep-25 2022 | £380,831,062,580,093 | £11,111,882,574,099 | £470,205,137,256,403 | £357,140,056,193,196 | £0 | - |
Sep-24 2022 | £357,013,804,281,372 | £8,660,970,692,109 | £395,827,559,091,773 | £234,423,696,279,351 | £163 | - |
Sep-23 2022 | £234,423,506,821,786 | £184,245,659,165,048 | £896,987,964,098,384 | £231,006,653,224,548 | £0 | - |
Análise histórica e de mercado do preço de DogeWhisky (DOGEWHISKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 273 dias, a partir do dia 18-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78698 GBP.