Market Cap Rp38,384.27T 0.42%
Volume 24h Rp1,124.35T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 30 Seconds ago
DogeWhisky DOGEWHISKY

DogeWhisky (DOGEWHISKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-07 2022 Rp0.0000073345 Rp0.0000073345 Rp0.0000073345 Rp0.0000073345 - -
Oct-06 2022 Rp0.0000073345 Rp0.0000072975 Rp0.0000074095 Rp0.0000073076 - -
Oct-05 2022 Rp0.0000073201 Rp0.0000072074 Rp0.00001227 Rp0.00001227 - -
Oct-04 2022 Rp0.00001227 Rp0.00001227 Rp0.00001227 Rp0.00001227 - -
Oct-03 2022 Rp0.00001227 Rp0.00001218 Rp0.00001236 Rp0.0000122 - -
Oct-02 2022 Rp0.00001221 Rp0.00001202 Rp0.00001238 Rp0.00001235 - -
Oct-01 2022 Rp0.00001235 Rp0.00001216 Rp0.00001302 Rp0.00001242 - -
Sep-30 2022 Rp0.00001242 Rp0.0000088688 Rp0.00008227 Rp0.0000088916 - -
Sep-29 2022 Rp0.0000089247 Rp0.0000010065 Rp0.00004134 Rp0.0000010065 Rp161 -
Sep-28 2022 Rp0.0000010064 Rp0.0000008189 Rp0.0000010064 Rp0.0000008189 - -
Sep-27 2022 Rp0.0000008189 Rp0.0000008189 Rp0.0000009428 Rp0.0000009409 - -
Sep-26 2022 Rp0.0000009409 Rp0.000000938 Rp0.0000078279 Rp0.0000077652 Rp380,664 -
Sep-25 2022 Rp0.0000077692 Rp0.0000002266 Rp0.0000095925 Rp0.0000072859 Rp7,706 -
Sep-24 2022 Rp0.0000072833 Rp0.0000001766 Rp0.0000080751 Rp0.0000047824 Rp3,323,546 -
Sep-23 2022 Rp0.0000047824 Rp0.0000037587 Rp0.00001829 Rp0.0000047127 Rp3,532 -

Historical and market price analysis of DogeWhisky (DOGEWHISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 273 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.