Market Cap R43.41T -0.91%
Volume 24h R1.58T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 27 Seconds ago
DogeWhisky DOGEWHISKY

DogeWhisky (DOGEWHISKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2022 R0.000000008411972623708992 R0.000000008411972623708992 R0.000000008411972623708992 R0.000000008411972623708992 - -
Oct-06 2022 R0.000000008411972623708992 R0.000000008369548470594182 R0.000000008497967980636795 R0.000000008381070237830951 - -
Oct-05 2022 R0.000000008395512906590522 R0.000000008266194855293178 R0.000000014 R0.000000014 - -
Oct-04 2022 R0.000000014 R0.000000014 R0.000000014 R0.000000014 - -
Oct-03 2022 R0.000000014 R0.0000000139 R0.0000000141 R0.0000000139 - -
Oct-02 2022 R0.000000014 R0.0000000137 R0.0000000142 R0.0000000141 - -
Oct-01 2022 R0.0000000141 R0.0000000139 R0.0000000149 R0.0000000142 - -
Sep-30 2022 R0.0000000142 R0.0000000101 R0.0000000943 R0.0000000101 - -
Sep-29 2022 R0.0000000102 R0.00000000115438238808286 R0.0000000474 R0.000000001154460605982233 R0 -
Sep-28 2022 R0.00000000115430924695303 R0.000000000939285790011801 R0.00000000115430924695303 R0.000000000939285790011801 - -
Sep-27 2022 R0.000000000939287384431571 R0.000000000939260036790483 R0.000000001081326589816108 R0.00000000107918505702782 - -
Sep-26 2022 R0.00000000107922560507991 R0.000000001075860718875961 R0.00000000897783681121781 R0.000000008905999457711885 R437 -
Sep-25 2022 R0.000000008910531298069581 R0.000000000259991337855123 R0.000000011 R0.000000008356218704808314 R9 -
Sep-24 2022 R0.000000008353264713597293 R0.000000000202645892120403 R0.000000009261413262958171 R0.00000000548495090855938 R3,812 -
Sep-23 2022 R0.000000005484946475707834 R0.000000004310905474467046 R0.0000000209 R0.000000005405000316083047 R4 -

Historical and market price analysis of DogeWhisky (DOGEWHISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 273 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41344 ZAR.