Market Cap CL$2,210.57T 0.78%
Volume 24h CL$64.65T -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
DogeWhisky DOGEWHISKY

DogeWhisky (DOGEWHISKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-07 2022 CL$0.0000004223 CL$0.0000004223 CL$0.0000004223 CL$0.0000004223 - -
Oct-06 2022 CL$0.0000004223 CL$0.0000004202 CL$0.0000004267 CL$0.0000004208 - -
Oct-05 2022 CL$0.0000004215 CL$0.000000415 CL$0.0000007068 CL$0.0000007068 - -
Oct-04 2022 CL$0.0000007068 CL$0.0000007068 CL$0.0000007068 CL$0.0000007068 - -
Oct-03 2022 CL$0.0000007068 CL$0.0000007016 CL$0.0000007119 CL$0.0000007028 - -
Oct-02 2022 CL$0.0000007035 CL$0.0000006924 CL$0.000000713 CL$0.0000007113 - -
Oct-01 2022 CL$0.0000007113 CL$0.0000007004 CL$0.00000075 CL$0.0000007155 - -
Sep-30 2022 CL$0.0000007155 CL$0.0000005107 CL$0.0000047381 CL$0.000000512 - -
Sep-29 2022 CL$0.0000005139 CL$0.0000000579 CL$0.0000023808 CL$0.0000000579 CL$9 -
Sep-28 2022 CL$0.0000000579 CL$0.0000000471 CL$0.0000000579 CL$0.0000000471 - -
Sep-27 2022 CL$0.0000000471 CL$0.0000000471 CL$0.0000000542 CL$0.0000000541 - -
Sep-26 2022 CL$0.0000000541 CL$0.000000054 CL$0.0000004507 CL$0.0000004471 CL$21,922 -
Sep-25 2022 CL$0.0000004474 CL$0.000000013 CL$0.0000005524 CL$0.0000004195 CL$444 -
Sep-24 2022 CL$0.0000004194 CL$0.0000000101 CL$0.000000465 CL$0.0000002754 CL$191,397 -
Sep-23 2022 CL$0.0000002754 CL$0.0000002164 CL$0.0000010538 CL$0.0000002713 CL$203 -

Historical and market price analysis of DogeWhisky (DOGEWHISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 273 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.