Market Cap NZ$3.95T -0.06%
Volume 24h NZ$115.57B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 6 Seconds ago
DogeTown DTN

DogeTown (DTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-23 2022 NZ$0.036885 NZ$0.036885 NZ$0.036885 NZ$0.036885 - -
Mar-22 2022 NZ$0.036885 NZ$0.036885 NZ$0.036885 NZ$0.036885 - -
Mar-21 2022 NZ$0.036885 NZ$0.036885 NZ$0.036885 NZ$0.036885 - -
Mar-20 2022 NZ$0.036885 NZ$0.036885 NZ$0.036885 NZ$0.036885 - -
Mar-19 2022 NZ$0.036885 NZ$0.036885 NZ$0.036885 NZ$0.036885 - -
Mar-18 2022 NZ$0.036885 NZ$0.036885 NZ$0.036885 NZ$0.036885 - -
Mar-17 2022 NZ$0.036885 NZ$0.036885 NZ$0.036975 NZ$0.036975 - -
Mar-16 2022 NZ$0.036975 NZ$0.035335 NZ$0.037127 NZ$0.035785 NZ$267 -
Mar-15 2022 NZ$0.035785 NZ$0.035091 NZ$0.036433 NZ$0.036433 NZ$264 -
Mar-14 2022 NZ$0.036433 NZ$0.036433 NZ$0.036433 NZ$0.036433 - -
Mar-13 2022 NZ$0.036433 NZ$0.036433 NZ$0.036433 NZ$0.036433 - -
Mar-12 2022 NZ$0.036433 NZ$0.036433 NZ$0.036433 NZ$0.036433 - -
Mar-11 2022 NZ$0.036433 NZ$0.035856 NZ$0.037246 NZ$0.036442 - -
Mar-10 2022 NZ$0.036442 NZ$0.035713 NZ$0.03901 NZ$0.038874 NZ$249 -
Mar-09 2022 NZ$0.038874 NZ$0.037885 NZ$0.039941 NZ$0.037885 NZ$219 -

Historical and market price analysis of DogeTown (DTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66002 NZD.